Vinci (DG)

Index:

CAC 40

  100.65
   
  • Change Today:
     0.40
  • 52 Week High:  120.06
  • 52 Week Low:  98.14
  • Currency: Euro
  • Shares Issued: 589.05m
  • Volume: 737,009
  • Market Cap:  59,288m
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  100.65 12,804  1,288,723 Sell
21-Nov-2024 17:35  100.65 10,252  1,031,864 Sell
21-Nov-2024 17:35  100.65 9,767  983,049 Sell
21-Nov-2024 17:35  100.65 9,452  951,344 Sell
21-Nov-2024 17:35  100.65 9,318  937,857 Sell
21-Nov-2024 17:35  100.65 6,580  662,277 Unknown
21-Nov-2024 17:35  100.65 6,538  658,050 Unknown
21-Nov-2024 17:35  100.65 6,219  625,942 Sell
21-Nov-2024 17:35  100.65 5,707  574,410 Sell
21-Nov-2024 17:35  100.65 5,481  551,663 Sell
21-Nov-2024 17:35  100.65 4,742  477,282 Unknown
21-Nov-2024 17:35  100.65 4,669  469,935 Unknown
21-Nov-2024 17:35  100.65 4,356  438,431 Unknown
21-Nov-2024 17:35  100.65 4,206  423,334 Sell
21-Nov-2024 17:35  100.65 3,913  393,844 Unknown
21-Nov-2024 17:35  100.65 3,856  388,106 Sell
21-Nov-2024 17:35  100.65 3,830  385,490 Sell
21-Nov-2024 17:35  100.65 3,827  385,188 Sell
21-Nov-2024 17:35  100.65 3,714  373,814 Sell
21-Nov-2024 17:35  100.65 3,239  326,005 Sell
21-Nov-2024 17:35  100.65 3,208  322,885 Sell
21-Nov-2024 17:35  100.65 3,108  312,820 Unknown
21-Nov-2024 17:35  100.65 3,000  301,950 Sell
21-Nov-2024 17:35  100.65 3,000  301,950 Sell
21-Nov-2024 17:35  100.65 2,903  292,187 Sell
21-Nov-2024 17:35  100.65 2,667  268,434 Unknown
21-Nov-2024 17:35  100.65 2,650  266,722 Sell
21-Nov-2024 17:35  100.65 2,650  266,722 Unknown
21-Nov-2024 17:35  100.65 2,600  261,690 Sell
21-Nov-2024 17:35  100.65 2,573  258,972 Sell
21-Nov-2024 17:35  100.65 2,439  245,485 Sell
21-Nov-2024 17:35  100.65 2,437  245,284 Sell
21-Nov-2024 17:35  100.65 2,372  238,742 Unknown
21-Nov-2024 17:35  100.65 2,316  233,105 Sell
21-Nov-2024 17:35  100.65 2,270  228,476 Unknown
21-Nov-2024 17:35  100.65 2,129  214,284 Sell
21-Nov-2024 17:35  100.65 2,045  205,829 Sell
21-Nov-2024 17:35  100.65 1,995  200,797 Unknown
21-Nov-2024 17:35  100.65 1,878  189,021 Buy
21-Nov-2024 17:35  100.65 1,869  188,115 Sell
21-Nov-2024 17:35  100.65 1,846  185,800 Sell
21-Nov-2024 17:35  100.65 1,812  182,378 Unknown
21-Nov-2024 17:35  100.65 1,779  179,056 Sell
21-Nov-2024 17:35  100.65 1,714  172,514 Unknown
21-Nov-2024 17:35  100.65 1,682  169,293 Unknown
21-Nov-2024 17:35  100.65 1,679  168,991 Sell
21-Nov-2024 17:35  100.65 1,636  164,663 Sell
21-Nov-2024 17:35  100.65 1,612  162,248 Sell
21-Nov-2024 17:35  100.65 1,592  160,235 Unknown
21-Nov-2024 17:35  100.65 1,534  154,397 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vinci Market Data

Currency Euro
Share Price   100.65
Change Today   0.40
% Change 0.40 %
52 Week High  120.06
52 Week Low  98.14
Volume 737,009
Shares Issued 589.05m
Market Cap  59,288m
Beta 0.98

What The Brokers Say

Strong Buy 12
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:37 100 @  100.65
17:35 60 @  100.65
17:35 209 @  100.65
17:35 3,913 @  100.65
17:35 49 @  100.65

Top of Page