Vinci (DG)

Index:

CAC 40

  135.30
   
  • Change Today:
     1.30
  • 52 Week High:  135.35
  • 52 Week Low:  107.00
  • Currency: Euro
  • Shares Issued: 570.14m
  • Volume: 804,753
  • Market Cap:  77,140m
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  135.30 19,062  2,579,089 Buy
13-Feb-2026 17:35  135.30 18,585  2,514,551 Buy
13-Feb-2026 17:35  135.30 14,429  1,952,244 Buy
13-Feb-2026 17:35  135.30 12,553  1,698,421 Buy
13-Feb-2026 17:35  135.30 12,527  1,694,903 Buy
13-Feb-2026 17:35  135.30 10,913  1,476,529 Buy
13-Feb-2026 17:35  135.30 9,139  1,236,507 Buy
13-Feb-2026 17:35  135.30 8,839  1,195,917 Buy
13-Feb-2026 17:35  135.30 7,806  1,056,152 Buy
13-Feb-2026 17:35  135.30 6,631  897,174 Buy
13-Feb-2026 17:35  135.30 6,507  880,397 Buy
13-Feb-2026 17:35  135.30 6,162  833,719 Buy
13-Feb-2026 17:35  135.30 6,079  822,489 Buy
13-Feb-2026 17:35  135.30 5,928  802,058 Buy
13-Feb-2026 17:35  135.30 5,903  798,676 Buy
13-Feb-2026 17:35  135.30 5,638  762,821 Buy
13-Feb-2026 17:35  135.30 5,193  702,613 Buy
13-Feb-2026 17:35  135.30 4,766  644,840 Buy
13-Feb-2026 17:35  135.30 4,739  641,187 Buy
13-Feb-2026 17:35  135.30 4,633  626,845 Buy
13-Feb-2026 17:35  135.30 4,595  621,704 Buy
13-Feb-2026 17:35  135.30 4,502  609,121 Buy
13-Feb-2026 17:35  135.30 4,494  608,038 Buy
13-Feb-2026 17:35  135.30 4,428  599,108 Buy
13-Feb-2026 17:35  135.30 4,395  594,644 Buy
13-Feb-2026 17:35  135.30 4,395  594,644 Buy
13-Feb-2026 17:35  135.30 4,321  584,631 Buy
13-Feb-2026 17:35  135.30 4,321  584,631 Buy
13-Feb-2026 17:35  135.30 4,270  577,731 Buy
13-Feb-2026 17:35  135.30 4,050  547,965 Buy
13-Feb-2026 17:35  135.30 3,715  502,640 Buy
13-Feb-2026 17:35  135.30 3,597  486,674 Buy
13-Feb-2026 17:35  135.30 3,526  477,068 Buy
13-Feb-2026 17:35  135.30 3,464  468,679 Buy
13-Feb-2026 17:35  135.30 3,391  458,802 Buy
13-Feb-2026 17:35  135.30 3,357  454,202 Buy
13-Feb-2026 17:35  135.30 3,357  454,202 Buy
13-Feb-2026 17:35  135.30 3,209  434,178 Buy
13-Feb-2026 17:35  135.30 2,972  402,112 Buy
13-Feb-2026 17:35  135.30 2,949  399,000 Buy
13-Feb-2026 17:35  135.30 2,834  383,440 Buy
13-Feb-2026 17:35  135.30 2,821  381,681 Buy
13-Feb-2026 17:35  135.30 2,711  366,798 Buy
13-Feb-2026 17:35  135.30 2,693  364,363 Buy
13-Feb-2026 17:35  135.30 2,671  361,386 Buy
13-Feb-2026 17:35  135.30 2,557  345,962 Buy
13-Feb-2026 17:35  135.30 2,535  342,986 Buy
13-Feb-2026 17:35  135.30 2,486  336,356 Buy
13-Feb-2026 17:35  135.30 2,464  333,379 Buy
13-Feb-2026 17:35  135.30 2,384  322,555 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vinci Market Data

Currency Euro
Share Price   135.30
Change Today   1.30
% Change 0.97 %
52 Week High  135.35
52 Week Low  107.00
Volume 804,753
Shares Issued 570.14m
Market Cap  77,140m
Beta 0.94

What The Brokers Say

Strong Buy 12
Buy 7
Neutral 5
Sell 1
Strong Sell 0
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 7 @  135.30
17:35 3 @  135.30
17:35 97 @  135.30
17:35 630 @  135.30
17:35 144 @  135.30

Top of Page