Vinci (DG)

Index:

CAC 40

  100.65
   
  • Change Today:
     0.40
  • 52 Week High:  120.06
  • 52 Week Low:  98.14
  • Currency: Euro
  • Shares Issued: 589.05m
  • Volume: 737,009
  • Market Cap:  59,288m
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:37  100.65 100  10,065 Unknown
21-Nov-2024 17:35  100.65 80  8,052 Sell
21-Nov-2024 17:35  100.65 98  9,864 Sell
21-Nov-2024 17:35  100.65 65  6,542 Sell
21-Nov-2024 17:35  100.65 230  23,150 Sell
21-Nov-2024 17:35  100.65 980  98,637 Sell
21-Nov-2024 17:35  100.65 473  47,608 Sell
21-Nov-2024 17:35  100.65 3,000  301,950 Sell
21-Nov-2024 17:35  100.65 75  7,549 Sell
21-Nov-2024 17:35  100.65 450  45,292 Sell
21-Nov-2024 17:35  100.65 92  9,260 Sell
21-Nov-2024 17:35  100.65 56  5,636 Sell
21-Nov-2024 17:35  100.65 1,779  179,056 Sell
21-Nov-2024 17:35  100.65 40  4,026 Sell
21-Nov-2024 17:35  100.65 85  8,555 Sell
21-Nov-2024 17:35  100.65 1,101  110,816 Sell
21-Nov-2024 17:35  100.65 3,830  385,490 Sell
21-Nov-2024 17:35  100.65 3,827  385,188 Sell
21-Nov-2024 17:35  100.65 368  37,039 Sell
21-Nov-2024 17:35  100.65 789  79,413 Sell
21-Nov-2024 17:35  100.65 249  25,062 Sell
21-Nov-2024 17:35  100.65 135  13,588 Sell
21-Nov-2024 17:35  100.65 417  41,971 Sell
21-Nov-2024 17:35  100.65 808  81,325 Sell
21-Nov-2024 17:35  100.65 632  63,611 Sell
21-Nov-2024 17:35  100.65 315  31,705 Sell
21-Nov-2024 17:35  100.65 263  26,471 Sell
21-Nov-2024 17:35  100.65 7  705 Sell
21-Nov-2024 17:35  100.65 400  40,260 Sell
21-Nov-2024 17:35  100.65 6  604 Sell
21-Nov-2024 17:35  100.65 8  805 Sell
21-Nov-2024 17:35  100.65 112  11,273 Sell
21-Nov-2024 17:35  100.65 248  24,961 Sell
21-Nov-2024 17:35  100.65 329  33,114 Sell
21-Nov-2024 17:35  100.65 18  1,812 Sell
21-Nov-2024 17:35  100.65 278  27,981 Sell
21-Nov-2024 17:35  100.65 5  503 Sell
21-Nov-2024 17:35  100.65 15  1,510 Sell
21-Nov-2024 17:35  100.65 12  1,208 Sell
21-Nov-2024 17:35  100.65 1,636  164,663 Sell
21-Nov-2024 17:35  100.65 21  2,114 Sell
21-Nov-2024 17:35  100.65 787  79,212 Sell
21-Nov-2024 17:35  100.65 53  5,334 Sell
21-Nov-2024 17:35  100.65 53  5,334 Sell
21-Nov-2024 17:35  100.65 743  74,783 Sell
21-Nov-2024 17:35  100.65 1,679  168,991 Sell
21-Nov-2024 17:35  100.65 43  4,328 Sell
21-Nov-2024 17:35  100.65 2,439  245,485 Sell
21-Nov-2024 17:35  100.65 176  17,714 Sell
21-Nov-2024 17:35  100.65 1,454  146,345 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vinci Market Data

Currency Euro
Share Price   100.65
Change Today   0.40
% Change 0.40 %
52 Week High  120.06
52 Week Low  98.14
Volume 737,009
Shares Issued 589.05m
Market Cap  59,288m
Beta 0.98

What The Brokers Say

Strong Buy 12
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:37 100 @  100.65
17:35 60 @  100.65
17:35 209 @  100.65
17:35 3,913 @  100.65
17:35 49 @  100.65

Top of Page