Veolia Environnement (VIE)

Index:

CAC 40

  27.91
   
  • Change Today:
     -0.08
  • 52 Week High:  31.51
  • 52 Week Low:  27.23
  • Currency: Euro
  • Shares Issued: 714.57m
  • Volume: 1,476,475
  • Market Cap:  19,944m
  • Beta: 0.82

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  27.91 92,687  2,586,894 Sell
21-Nov-2024 17:35  27.91 36,637  1,022,539 Sell
21-Nov-2024 17:35  27.91 30,222  843,496 Sell
21-Nov-2024 17:35  27.91 28,022  782,094 Sell
21-Nov-2024 17:35  27.91 27,899  778,661 Sell
21-Nov-2024 17:35  27.91 26,367  735,903 Sell
21-Nov-2024 17:35  27.91 22,600  630,766 Sell
21-Nov-2024 17:35  27.91 21,209  591,943 Sell
21-Nov-2024 17:35  27.91 19,968  557,307 Sell
21-Nov-2024 17:35  27.91 19,355  540,198 Sell
21-Nov-2024 17:35  27.91 14,913  416,222 Sell
21-Nov-2024 17:35  27.91 14,535  405,672 Sell
21-Nov-2024 17:35  27.91 12,615  352,085 Sell
21-Nov-2024 17:35  27.91 12,203  340,586 Sell
21-Nov-2024 17:35  27.91 11,601  323,784 Sell
21-Nov-2024 17:36  27.91 10,658  297,465 Sell
21-Nov-2024 17:35  27.91 10,390  289,985 Sell
21-Nov-2024 17:35  27.91 9,856  275,081 Sell
21-Nov-2024 17:35  27.91 9,455  263,889 Sell
21-Nov-2024 17:35  27.91 9,150  255,376 Sell
21-Nov-2024 17:35  27.91 9,054  252,697 Sell
21-Nov-2024 17:35  27.91 9,025  251,888 Sell
21-Nov-2024 17:35  27.91 8,743  244,017 Sell
21-Nov-2024 17:35  27.91 8,515  237,654 Sell
21-Nov-2024 17:35  27.91 8,211  229,169 Sell
21-Nov-2024 17:35  27.91 8,210  229,141 Sell
21-Nov-2024 10:46  27.86 7,804  217,419 Buy
21-Nov-2024 17:35  27.91 7,786  217,307 Sell
21-Nov-2024 17:35  27.91 7,672  214,126 Sell
21-Nov-2024 17:36  27.91 7,516  209,772 Sell
21-Nov-2024 17:35  27.91 7,406  206,702 Sell
21-Nov-2024 17:35  27.91 7,352  205,194 Sell
21-Nov-2024 17:35  27.91 7,295  203,603 Sell
21-Nov-2024 17:35  27.91 6,755  188,532 Sell
21-Nov-2024 17:35  27.91 6,747  188,309 Sell
21-Nov-2024 17:35  27.91 6,304  175,945 Sell
21-Nov-2024 17:35  27.91 6,298  175,777 Sell
21-Nov-2024 17:35  27.91 6,298  175,777 Sell
21-Nov-2024 17:35  27.91 6,109  170,502 Sell
21-Nov-2024 17:35  27.91 6,054  168,967 Sell
21-Nov-2024 17:35  27.91 6,037  168,493 Sell
21-Nov-2024 17:35  27.91 5,672  158,306 Sell
21-Nov-2024 17:35  27.91 5,378  150,100 Sell
21-Nov-2024 17:35  27.91 5,361  149,626 Sell
21-Nov-2024 17:35  27.91 5,286  147,532 Sell
21-Nov-2024 17:35  27.91 5,252  146,583 Sell
21-Nov-2024 17:35  27.91 5,143  143,541 Sell
21-Nov-2024 17:35  27.91 5,123  142,983 Sell
21-Nov-2024 17:35  27.91 5,071  141,532 Sell
21-Nov-2024 17:35  27.91 4,892  136,536 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VIE Market Data

Currency Euro
Share Price   27.91
Change Today   -0.08
% Change -0.29 %
52 Week High  31.51
52 Week Low  27.23
Volume 1,476,475
Shares Issued 714.57m
Market Cap  19,944m
Beta 0.82

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:36 549 @  27.91
17:36 1,076 @  27.91
17:36 990 @  27.91
17:36 1,035 @  27.91
17:36 994 @  27.91

Top of Page