Veolia Environnement (VIE)

Index:

CAC 40

  27.91
   
  • Change Today:
     0.00
  • 52 Week High:  31.51
  • 52 Week Low:  27.23
  • Currency: Euro
  • Shares Issued: 714.57m
  • Volume: 0
  • Market Cap:  19,944m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:36  27.91 549  15,323 Buy
21-Nov-2024 17:36  27.91 1,076  30,031 Unknown
21-Nov-2024 17:36  27.91 990  27,631 Sell
21-Nov-2024 17:36  27.91 1,035  28,887 Sell
21-Nov-2024 17:36  27.91 994  27,742 Sell
21-Nov-2024 17:36  27.91 1,076  30,031 Sell
21-Nov-2024 17:36  27.91 7,516  209,772 Sell
21-Nov-2024 17:36  27.91 10,658  297,465 Sell
21-Nov-2024 17:36  27.91 908  25,342 Sell
21-Nov-2024 17:35  27.91 1,808  50,461 Sell
21-Nov-2024 17:35  27.91 6  168 Sell
21-Nov-2024 17:35  27.91 162  4,521 Sell
21-Nov-2024 17:35  27.91 6,755  188,532 Sell
21-Nov-2024 17:35  27.91 437  12,197 Sell
21-Nov-2024 17:35  27.91 2,572  71,784 Sell
21-Nov-2024 17:35  27.91 836  23,333 Sell
21-Nov-2024 17:35  27.91 800  22,328 Sell
21-Nov-2024 17:35  27.91 28  782 Sell
21-Nov-2024 17:35  27.91 520  14,513 Sell
21-Nov-2024 17:35  27.91 470  13,118 Sell
21-Nov-2024 17:35  27.91 1,309  36,534 Sell
21-Nov-2024 17:35  27.91 159  4,438 Sell
21-Nov-2024 17:35  27.91 5,378  150,100 Sell
21-Nov-2024 17:35  27.91 160  4,466 Sell
21-Nov-2024 17:35  27.91 136  3,796 Sell
21-Nov-2024 17:35  27.91 15  419 Sell
21-Nov-2024 17:35  27.91 6,747  188,309 Sell
21-Nov-2024 17:35  27.91 2,812  78,483 Sell
21-Nov-2024 17:35  27.91 4,101  114,459 Sell
21-Nov-2024 17:35  27.91 1,300  36,283 Sell
21-Nov-2024 17:35  27.91 197  5,498 Sell
21-Nov-2024 17:35  27.91 4,137  115,464 Sell
21-Nov-2024 17:35  27.91 47  1,312 Sell
21-Nov-2024 17:35  27.91 1,171  32,683 Sell
21-Nov-2024 17:35  27.91 2,674  74,631 Sell
21-Nov-2024 17:35  27.91 469  13,090 Sell
21-Nov-2024 17:35  27.91 9,856  275,081 Sell
21-Nov-2024 17:35  27.91 669  18,672 Sell
21-Nov-2024 17:35  27.91 1  28 Sell
21-Nov-2024 17:35  27.91 784  21,881 Sell
21-Nov-2024 17:35  27.91 3,487  97,322 Sell
21-Nov-2024 17:35  27.91 2,230  62,239 Sell
21-Nov-2024 17:35  27.91 5,672  158,306 Sell
21-Nov-2024 17:35  27.91 251  7,005 Sell
21-Nov-2024 17:35  27.91 51  1,423 Sell
21-Nov-2024 17:35  27.91 61  1,702 Sell
21-Nov-2024 17:35  27.91 30,222  843,496 Sell
21-Nov-2024 17:35  27.91 19,355  540,198 Sell
21-Nov-2024 17:35  27.91 433  12,085 Sell
21-Nov-2024 17:35  27.91 393  10,969 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VIE Market Data

Currency Euro
Share Price   27.91
Change Today   0.00
% Change 0.00 %
52 Week High  31.51
52 Week Low  27.23
Volume 0
Shares Issued 714.57m
Market Cap  19,944m
Beta 0.82

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page