Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:51 | 312.35p | 450 | £1,406 | Buy | AT |
15:51 | 312.35p | 471 | £1,471 | Buy | AT |
15:51 | 312.35p | 683 | £2,133 | Buy | AT |
15:51 | 312.35p | 1,016 | £3,174 | Sell | AT |
15:51 | 312.35p | 1,873 | £5,850 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 307.45p | 380,718 | £1,170,518 | Buy | O |
08:00 | 305.60p | 216,699 | £662,232 | Sell | UT |
09:54 | 311.36p | 112,086 | £348,985 | Buy | O |
08:42 | 307.30p | 99,071 | £304,445 | Sell | AT |
14:21 | 312.20p | 80,000 | £249,764 | Sell | O |
You are here: research