Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:26 | 482.35p | 2 | £10 | Buy | O |
22-May-2024 16:17 | 481.50p | 39 | £188 | Sell | O |
22-May-2024 16:47 | 490.00p | 15,000,000 | £73,500,000 | Buy | O |
22-May-2024 16:08 | 482.00p | 17 | £82 | Sell | O |
22-May-2024 16:38 | 483.00p | 1,471,217 | £7,105,978 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:47 | 490.00p | 15,000,000 | £73,500,002 | Buy | O |
22-May-2024 16:35 | 483.00p | 12,181,445 | £58,836,378 | Unknown | PC |
22-May-2024 13:09 | 495.55p | 4,000,000 | £19,822,000 | Buy | O |
22-May-2024 13:09 | 495.55p | 4,000,000 | £19,822,000 | Buy | O |
22-May-2024 16:38 | 483.00p | 1,471,217 | £7,105,978 | Unknown | O |
You are here: research