Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:02 | 379.77p | 6,224 | £23,637 | Sell | O |
13:02 | 379.87p | 1,215 | £4,615 | Buy | O |
13:02 | 379.85p | 206 | £782 | Buy | AT |
13:02 | 379.85p | 206 | £782 | Buy | AT |
13:01 | 379.65p | 4 | £15 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 380.30p | 2,865,562 | £10,897,732 | Sell | O |
10:17 | 380.30p | 2,865,562 | £10,897,732 | Sell | O |
08:00 | 380.30p | 291,566 | £1,108,826 | Sell | UT |
10:03 | 380.76p | 30,000 | £114,227 | Sell | O |
12:03 | 381.00p | 27,000 | £102,870 | Unknown | AT |
You are here: research