Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:18 | 286.95p | 1,494 | £4,287 | Sell | O |
06-Jun-2025 16:13 | 287.75p | 0 | £0 | Buy | O |
06-Jun-2025 16:13 | 287.75p | 1 | £3 | Buy | O |
06-Jun-2025 16:13 | 287.75p | 1 | £3 | Buy | O |
06-Jun-2025 16:01 | 287.65p | 4 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 288.10p | 10,093,681 | £29,079,895 | Buy | PC |
06-Jun-2025 16:12 | 290.13p | 500,000 | £1,450,670 | Buy | O |
06-Jun-2025 16:35 | 288.10p | 403,093 | £1,161,311 | Unknown | |
06-Jun-2025 08:00 | 291.00p | 316,179 | £920,081 | Sell | UT |
06-Jun-2025 16:35 | 288.10p | 283,448 | £816,614 | Unknown |
You are here: research