| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:35 | 482.00p | 10,510,010 | £50,658,250 | Unknown | PC |
| 08:50 | 482.55p | 4,822,427 | £23,270,622 | Buy | O |
| 09:17 | 478.85p | 3,600,000 | £17,238,599 | Sell | O |
| 09:17 | 478.85p | 3,600,000 | £17,238,599 | Sell | O |
| 14:03 | 481.05p | 2,300,000 | £11,064,150 | Buy | O |
| 16:35 | 482.00p | 882,084 | £4,251,645 | Unknown | |
| 16:35 | 482.00p | 878,735 | £4,235,503 | Unknown | |
| 17:58 | 474.75p | 880,000 | £4,177,791 | Sell | O |
| 16:35 | 482.00p | 779,933 | £3,759,277 | Unknown | |
| 16:35 | 482.00p | 407,106 | £1,962,251 | Unknown | |
| 16:35 | 482.00p | 407,001 | £1,961,745 | Unknown | |
| 09:50 | 474.65p | 380,000 | £1,803,670 | Sell | O |
| 16:35 | 482.00p | 325,955 | £1,571,103 | Unknown | |
| 16:35 | 482.00p | 250,000 | £1,205,000 | Unknown | |
| 09:42 | 475.00p | 250,000 | £1,187,500 | Buy | O |
| 09:48 | 474.65p | 250,000 | £1,186,625 | Sell | O |
| 16:35 | 482.00p | 220,391 | £1,062,285 | Unknown | |
| 08:00 | 478.85p | 212,803 | £1,019,007 | Sell | UT |
| 16:35 | 482.00p | 210,078 | £1,012,576 | Unknown | |
| 16:35 | 482.00p | 209,608 | £1,010,311 | Unknown | |
| 16:35 | 482.00p | 205,288 | £989,488 | Unknown | |
| 16:35 | 482.00p | 190,421 | £917,829 | Unknown | |
| 16:35 | 482.00p | 185,877 | £895,927 | Unknown | |
| 16:35 | 482.00p | 181,578 | £875,206 | Unknown | |
| 16:35 | 482.00p | 140,922 | £679,244 | Unknown | |
| 16:35 | 482.00p | 127,674 | £615,389 | Unknown | |
| 16:35 | 482.00p | 125,299 | £603,941 | Unknown | |
| 16:35 | 482.00p | 124,769 | £601,387 | Unknown | |
| 16:35 | 482.00p | 120,338 | £580,029 | Unknown | |
| 16:35 | 482.00p | 119,518 | £576,077 | Unknown | |
| 16:35 | 482.00p | 118,493 | £571,136 | Unknown | |
| 16:35 | 482.00p | 113,438 | £546,771 | Unknown | |
| 16:35 | 482.00p | 103,456 | £498,658 | Unknown | |
| 16:35 | 482.00p | 101,392 | £488,710 | Unknown | |
| 16:35 | 482.00p | 88,849 | £428,252 | Unknown | |
| 16:35 | 482.00p | 86,252 | £415,735 | Unknown | |
| 15:48 | 480.50p | 83,805 | £402,684 | Sell | O |
| 16:35 | 482.00p | 82,626 | £398,257 | Unknown | |
| 11:17 | 480.00p | 77,909 | £373,963 | Buy | O |
| 16:21 | 480.23p | 74,700 | £358,728 | Unknown | O |
| 16:35 | 482.00p | 73,725 | £355,354 | Unknown | |
| 16:35 | 482.00p | 73,059 | £352,144 | Unknown | |
| 16:35 | 482.00p | 71,585 | £345,040 | Unknown | |
| 16:35 | 482.00p | 71,396 | £344,129 | Unknown | |
| 11:31 | 479.82p | 68,892 | £330,558 | Sell | O |
| 08:32 | 479.90p | 68,827 | £330,301 | Sell | O |
| 09:19 | 479.00p | 68,892 | £329,991 | Buy | O |
| 08:30 | 479.45p | 68,827 | £329,991 | Buy | O |
| 15:21 | 481.57p | 68,500 | £329,878 | Sell | O |
| 14:39 | 481.27p | 68,400 | £329,191 | Sell | O |
| Currency | UK Pounds |
| Share Price | 482.00p |
| Change Today | 0.95p |
| % Change | 0.20 % |
| 52 Week High | 491.00 |
| 52 Week Low | 230.05 |
| Volume | 39,662,879 |
| Shares Issued | 11,735m |
| Market Cap | £56,564m |
| Beta | 1.17 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 7 |
| Buy | 5 |
| Neutral | 5 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 17 |

| Latest | Previous | |
|---|---|---|
| 2nd Interim | 1st Interim | |
| Ex-Div | 28-Aug-25 | 01-May-25 |
| Paid | 19-Sep-25 | 04-Jun-25 |
| Amount | 5.00¢ | 5.00¢ |
| Time | Volume / Share Price |
| 15:28 | 10 @ 482.00p |
| 15:37 | 271 @ 480.80p |
| 15:24 | 10 @ 481.60p |
| 15:22 | 1 @ 481.55p |
| 15:22 | 0 @ 481.55p |
You are here: research