Time | Price | Volume | Value | Buy/Sell | Type |
10:17 | 380.30p | 2,865,562 | £10,897,732 | Sell | O |
10:17 | 380.30p | 2,865,562 | £10,897,732 | Sell | O |
08:00 | 380.30p | 291,566 | £1,108,826 | Sell | UT |
16:38 | 381.40p | 106,906 | £407,740 | Buy | PT |
14:40 | 378.59p | 59,853 | £226,598 | Sell | O |
15:46 | 380.15p | 55,261 | £210,077 | Sell | O |
16:12 | 380.23p | 52,754 | £200,588 | Sell | O |
15:19 | 380.25p | 50,000 | £190,125 | Sell | O |
16:36 | 381.40p | 37,620 | £143,483 | Buy | PT |
16:35 | 381.40p | 36,747 | £140,153 | Unknown | O |
10:03 | 380.76p | 30,000 | £114,227 | Sell | O |
16:04 | 380.94p | 27,519 | £104,831 | Buy | O |
12:03 | 381.00p | 27,000 | £102,870 | Unknown | AT |
09:05 | 380.96p | 26,306 | £100,214 | Buy | O |
11:37 | 381.29p | 26,225 | £99,992 | Buy | O |
09:10 | 379.95p | 25,000 | £94,987 | Buy | O |
14:56 | 378.79p | 25,000 | £94,696 | Buy | O |
13:22 | 380.15p | 24,573 | £93,414 | Sell | AT |
08:49 | 381.65p | 23,448 | £89,489 | Sell | AT |
10:02 | 380.70p | 23,124 | £88,033 | Sell | AT |
08:01 | 382.05p | 22,000 | £84,051 | Sell | O |
08:28 | 381.78p | 22,000 | £83,992 | Sell | O |
08:26 | 381.13p | 22,000 | £83,848 | Buy | O |
08:36 | 381.05p | 22,000 | £83,831 | Buy | O |
15:17 | 380.15p | 22,000 | £83,633 | Unknown | O |
15:22 | 379.96p | 22,000 | £83,592 | Buy | O |
08:40 | 380.50p | 20,243 | £77,025 | Sell | AT |
13:49 | 379.80p | 20,000 | £75,961 | Sell | O |
09:29 | 379.70p | 20,000 | £75,940 | Buy | O |
08:00 | 381.56p | 19,818 | £75,618 | Sell | O |
08:17 | 381.15p | 19,818 | £75,536 | Buy | O |
11:16 | 380.87p | 19,818 | £75,481 | Sell | O |
11:52 | 380.79p | 19,818 | £75,465 | Buy | O |
14:56 | 378.56p | 19,818 | £75,024 | Sell | O |
15:00 | 378.35p | 19,818 | £74,981 | Buy | O |
15:15 | 379.97p | 19,318 | £73,402 | Sell | O |
12:52 | 379.95p | 19,318 | £73,398 | Buy | O |
11:19 | 381.05p | 19,262 | £73,397 | Sell | O |
08:45 | 381.00p | 18,617 | £70,931 | Unknown | AT |
11:19 | 381.00p | 18,122 | £69,045 | Unknown | AT |
11:16 | 380.85p | 16,641 | £63,377 | Sell | O |
08:57 | 381.75p | 16,563 | £63,229 | Buy | O |
08:43 | 380.50p | 16,600 | £63,163 | Buy | O |
13:45 | 379.92p | 15,000 | £56,989 | Buy | O |
15:30 | 379.50p | 14,881 | £56,473 | Unknown | O |
08:28 | 381.45p | 14,256 | £54,380 | Buy | AT |
08:00 | 380.30p | 14,291 | £54,349 | Unknown | |
09:10 | 379.88p | 14,212 | £53,988 | Unknown | O |
08:00 | 380.30p | 13,902 | £52,869 | Unknown | |
08:11 | 382.34p | 13,287 | £50,802 | Sell | O |
Currency | UK Pounds |
Share Price | 381.40p |
Change Today | 0.70p |
% Change | 0.18 % |
52 Week High | 501.50p |
52 Week Low | 362.80p |
Volume | 19,498,601 |
Shares Issued | 12,201m |
Market Cap | £46,534m |
Beta | 1.42 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 29-Aug-24 | 02-May-24 |
Paid | 20-Sep-24 | 05-Jun-24 |
Amount | 6.50¢ | 6.50¢ |
Time | Volume / Share Price |
15:37 | 1,000 @ 379.90p |
15:37 | 8 @ 379.85p |
15:24 | 5 @ 379.80p |
15:24 | 5 @ 379.80p |
15:24 | 4 @ 379.80p |
You are here: research