Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 291.10p | 10,836,631 | £31,545,433 | Buy | PC |
16:53 | 290.08p | 4,471,228 | £12,970,138 | Sell | O |
16:45 | 290.08p | 1,440,264 | £4,177,918 | Sell | O |
16:45 | 290.08p | 1,371,608 | £3,978,760 | Sell | O |
10:11 | 291.15p | 1,326,722 | £3,862,751 | Sell | O |
16:45 | 290.08p | 1,298,680 | £3,767,211 | Sell | O |
16:35 | 291.10p | 774,439 | £2,254,392 | Unknown | |
16:35 | 291.10p | 587,470 | £1,710,125 | Unknown | |
16:35 | 291.10p | 520,506 | £1,515,193 | Unknown | |
16:22 | 290.27p | 500,000 | £1,451,338 | Buy | O |
16:45 | 290.08p | 494,564 | £1,434,631 | Sell | O |
16:45 | 290.08p | 444,089 | £1,288,213 | Sell | O |
16:45 | 290.08p | 343,996 | £997,864 | Sell | O |
16:35 | 291.10p | 306,700 | £892,804 | Unknown | |
16:35 | 291.10p | 275,522 | £802,044 | Unknown | |
16:35 | 291.10p | 269,767 | £785,292 | Unknown | |
16:45 | 290.08p | 259,359 | £752,349 | Sell | O |
16:35 | 291.10p | 257,927 | £750,826 | Unknown | |
16:35 | 291.10p | 232,472 | £676,726 | Unknown | |
16:35 | 291.10p | 182,960 | £532,597 | Unknown | |
16:35 | 291.10p | 162,816 | £473,957 | Unknown | |
16:35 | 291.10p | 162,201 | £472,167 | Unknown | |
16:35 | 291.10p | 160,176 | £466,272 | Unknown | |
16:35 | 291.10p | 158,955 | £462,718 | Unknown | |
16:35 | 291.10p | 142,890 | £415,953 | Unknown | |
16:35 | 291.10p | 137,758 | £401,014 | Unknown | |
16:35 | 291.10p | 131,503 | £382,805 | Unknown | |
16:35 | 291.10p | 129,104 | £375,822 | Unknown | |
16:35 | 291.10p | 127,066 | £369,889 | Unknown | |
16:35 | 291.10p | 122,841 | £357,590 | Unknown | |
16:45 | 290.08p | 121,266 | £351,768 | Sell | O |
16:35 | 291.10p | 112,468 | £327,394 | Unknown | |
16:35 | 291.10p | 111,980 | £325,974 | Unknown | |
16:35 | 291.10p | 110,781 | £322,484 | Unknown | |
16:35 | 291.10p | 110,781 | £322,484 | Unknown | |
16:35 | 291.10p | 110,691 | £322,222 | Unknown | |
09:43 | 291.45p | 110,209 | £321,204 | Buy | O |
09:12 | 291.54p | 110,175 | £321,199 | Sell | O |
09:16 | 291.81p | 110,067 | £321,182 | Sell | O |
08:48 | 290.77p | 110,175 | £320,356 | Buy | O |
08:44 | 289.65p | 110,504 | £320,077 | Sell | O |
11:18 | 290.65p | 110,094 | £319,992 | Buy | O |
08:00 | 288.00p | 107,488 | £309,566 | Unknown | UT |
16:35 | 291.10p | 102,163 | £297,396 | Unknown | |
16:35 | 291.10p | 97,481 | £283,767 | Unknown | |
16:35 | 291.10p | 95,792 | £278,850 | Unknown | |
16:35 | 291.10p | 95,086 | £276,795 | Unknown | |
16:35 | 291.10p | 94,572 | £275,299 | Unknown | |
16:35 | 291.10p | 88,345 | £257,172 | Unknown | |
16:35 | 291.10p | 87,196 | £253,828 | Unknown |
Currency | UK Pounds |
Share Price | 291.10p |
Change Today | 3.00p |
% Change | 1.04 % |
52 Week High | 483.05p |
52 Week Low | 230.05p |
Volume | 37,718,185 |
Shares Issued | 11,948m |
Market Cap | £34,780m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 9 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Aug-25 | 01-May-25 |
Paid | 19-Sep-25 | 04-Jun-25 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
15:06 | 36 @ 289.30p |
15:06 | 4 @ 289.30p |
15:06 | 35 @ 289.30p |
15:06 | 4 @ 289.30p |
15:06 | 116 @ 289.30p |
You are here: research