Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 301.70p | 553,804 | £1,670,827 | Sell | UT |
08:34 | 302.80p | 498,041 | £1,508,068 | Sell | O |
08:35 | 302.80p | 200,000 | £605,600 | Sell | O |
08:26 | 304.00p | 150,000 | £456,000 | Buy | O |
08:18 | 304.81p | 115,085 | £350,794 | Buy | O |
08:44 | 301.50p | 97,840 | £294,988 | Buy | AT |
08:09 | 298.80p | 98,247 | £293,562 | Buy | AT |
08:00 | 302.74p | 80,000 | £242,192 | Buy | O |
09:38 | 298.60p | 78,757 | £235,168 | Buy | AT |
08:46 | 301.52p | 72,979 | £220,050 | Unknown | AT |
09:56 | 298.75p | 63,188 | £188,774 | Buy | AT |
08:01 | 302.50p | 62,056 | £187,719 | Sell | AT |
09:49 | 298.50p | 59,676 | £178,133 | Buy | AT |
08:46 | 301.63p | 57,228 | £172,614 | Unknown | AT |
08:01 | 302.50p | 56,741 | £171,642 | Sell | AT |
08:46 | 301.57p | 53,715 | £161,991 | Unknown | AT |
08:46 | 301.52p | 52,649 | £158,750 | Unknown | AT |
10:12 | 297.79p | 52,035 | £154,956 | Buy | O |
08:46 | 301.60p | 50,000 | £150,800 | Unknown | AT |
08:02 | 300.00p | 50,000 | £150,000 | Sell | AT |
09:06 | 299.60p | 50,000 | £149,800 | Sell | AT |
09:43 | 298.55p | 50,000 | £149,275 | Sell | AT |
08:00 | 304.25p | 49,034 | £149,186 | Buy | O |
09:50 | 298.20p | 50,000 | £149,100 | Buy | AT |
09:44 | 298.30p | 47,499 | £141,690 | Sell | AT |
09:56 | 298.30p | 46,366 | £138,310 | Buy | AT |
09:50 | 297.95p | 46,163 | £137,543 | Sell | AT |
09:29 | 299.50p | 45,291 | £135,646 | Buy | O |
08:35 | 302.85p | 40,000 | £121,141 | Buy | O |
08:56 | 301.20p | 39,776 | £119,805 | Buy | AT |
09:51 | 298.15p | 40,000 | £119,260 | Buy | AT |
09:40 | 299.00p | 38,855 | £116,176 | Unknown | AT |
08:15 | 303.25p | 36,400 | £110,383 | Sell | AT |
08:54 | 300.65p | 34,325 | £103,198 | Buy | AT |
08:42 | 302.00p | 34,072 | £102,897 | Buy | O |
08:40 | 302.30p | 34,000 | £102,783 | Sell | O |
08:02 | 300.36p | 34,000 | £102,123 | Buy | O |
08:18 | 304.55p | 33,412 | £101,756 | Buy | O |
10:32 | 298.30p | 33,523 | £99,999 | Buy | O |
08:09 | 299.27p | 33,412 | £99,992 | Buy | O |
08:07 | 299.20p | 33,419 | £99,989 | Buy | O |
08:53 | 300.48p | 33,277 | £99,989 | Unknown | O |
08:37 | 302.35p | 32,956 | £99,642 | Buy | O |
08:00 | 304.40p | 32,700 | £99,540 | Buy | O |
10:09 | 296.20p | 33,592 | £99,500 | Buy | AT |
10:47 | 299.22p | 32,956 | £98,612 | Sell | O |
09:16 | 298.54p | 33,000 | £98,520 | Buy | O |
08:03 | 300.29p | 32,797 | £98,486 | Buy | O |
08:50 | 300.65p | 32,638 | £98,126 | Buy | AT |
08:56 | 300.80p | 32,598 | £98,055 | Buy | AT |
Currency | UK Pounds |
Share Price | NULL |
Closing Price Change | 6.00p |
% Change | 0.00 % |
52 Week High | NULL |
52 Week Low | 230.00p |
Volume | 0 |
Shares Issued | 11,916m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 9 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Aug-25 | 01-May-25 |
Paid | 19-Sep-25 | 04-Jun-25 |
Amount | 5.00¢ | 5.00¢ |
You are here: research