Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 454.55p | 5,578,306 | £25,356,189 | Sell | PC |
14-Jun-2024 14:45 | 455.00p | 626,400 | £2,850,120 | Sell | O |
14-Jun-2024 16:35 | 454.55p | 200,000 | £909,100 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 197,224 | £896,482 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 139,836 | £635,624 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 133,969 | £608,956 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 118,121 | £536,919 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 111,514 | £506,887 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 105,349 | £478,864 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 104,555 | £475,255 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 101,324 | £460,568 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 100,081 | £454,918 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 97,866 | £444,850 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 95,161 | £432,554 | Unknown | |
14-Jun-2024 16:24 | 455.65p | 84,085 | £383,133 | Sell | AT |
14-Jun-2024 16:35 | 454.55p | 74,337 | £337,899 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 72,693 | £330,426 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 68,883 | £313,108 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 64,103 | £291,380 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 63,993 | £290,880 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 58,848 | £267,494 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 57,803 | £262,744 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 56,177 | £255,352 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 54,297 | £246,807 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 50,930 | £231,502 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 50,743 | £230,652 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 50,487 | £229,489 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 49,341 | £224,280 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 49,175 | £223,525 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 48,995 | £222,707 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 48,933 | £222,425 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 48,933 | £222,425 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 48,933 | £222,425 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 48,933 | £222,425 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 48,933 | £222,425 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 48,933 | £222,425 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 48,612 | £220,966 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 48,049 | £218,407 | Sell | O |
14-Jun-2024 16:35 | 454.55p | 47,859 | £217,543 | Unknown | |
14-Jun-2024 15:37 | 453.35p | 46,129 | £209,126 | Buy | AT |
14-Jun-2024 16:35 | 454.55p | 43,082 | £195,829 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 42,701 | £194,097 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 40,952 | £186,147 | Unknown | |
14-Jun-2024 15:51 | 453.48p | 40,020 | £181,481 | Sell | O |
14-Jun-2024 16:35 | 454.55p | 39,917 | £181,443 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 39,218 | £178,265 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 38,651 | £175,688 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 37,903 | £172,288 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 37,755 | £171,615 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 37,150 | £168,865 | Unknown |
Currency | UK Pounds |
Share Price | 454.55p |
Change Today | -5.60p |
% Change | -1.22 % |
52 Week High | 501.50 |
52 Week Low | 368.95 |
Volume | 15,873,054 |
Shares Issued | 12,201m |
Market Cap | £55,458m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 29-Aug-24 | 02-May-24 |
Paid | 20-Sep-24 | 05-Jun-24 |
Amount | 6.50¢ | 6.50¢ |
Time | Volume / Share Price |
16:35 | 48,049 @ 454.55p |
16:35 | 34,250 @ 454.55p |
16:35 | 1,443 @ 454.55p |
16:35 | 5,578,306 @ 454.55p |
16:35 | 17,720 @ 454.55p |
You are here: research