Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 287.65p | 9,608,316 | £27,638,320 | Buy | PC |
14:31 | 286.60p | 698,600 | £2,002,188 | Buy | O |
14:31 | 286.60p | 698,600 | £2,002,188 | Buy | O |
13:08 | 285.00p | 500,000 | £1,425,000 | Sell | O |
16:36 | 287.65p | 488,110 | £1,404,048 | Sell | PT |
09:27 | 285.95p | 486,107 | £1,390,023 | Buy | O |
10:19 | 285.95p | 486,107 | £1,390,023 | Unknown | O |
13:00 | 285.70p | 370,000 | £1,057,090 | Sell | O |
16:35 | 287.65p | 293,553 | £844,405 | Unknown | |
09:54 | 286.55p | 283,411 | £812,114 | Sell | O |
16:35 | 287.65p | 267,714 | £770,079 | Unknown | |
16:35 | 287.65p | 256,669 | £738,308 | Unknown | |
16:35 | 287.65p | 222,387 | £639,696 | Unknown | |
08:00 | 286.60p | 213,397 | £611,596 | Sell | UT |
16:35 | 287.65p | 212,599 | £611,541 | Unknown | |
16:35 | 287.65p | 212,579 | £611,484 | Unknown | |
16:35 | 287.65p | 209,238 | £601,873 | Unknown | |
16:35 | 287.65p | 201,369 | £579,238 | Unknown | |
16:35 | 287.65p | 197,759 | £568,854 | Unknown | |
16:35 | 287.65p | 195,977 | £563,728 | Unknown | |
16:35 | 287.65p | 193,838 | £557,575 | Unknown | |
12:36 | 285.04p | 175,000 | £498,825 | Sell | O |
16:35 | 287.65p | 165,870 | £477,125 | Unknown | |
16:35 | 287.65p | 163,631 | £470,685 | Unknown | |
16:35 | 287.65p | 159,167 | £457,844 | Unknown | |
16:35 | 287.65p | 158,973 | £457,286 | Unknown | |
16:35 | 287.65p | 139,066 | £400,023 | Unknown | |
16:35 | 287.65p | 138,487 | £398,358 | Unknown | |
16:35 | 287.65p | 138,408 | £398,131 | Unknown | |
16:35 | 287.65p | 136,882 | £393,741 | Unknown | |
16:35 | 287.65p | 131,973 | £379,620 | Unknown | |
16:35 | 287.65p | 125,770 | £361,777 | Unknown | |
16:35 | 287.65p | 114,169 | £328,407 | Unknown | |
16:35 | 287.65p | 113,209 | £325,646 | Unknown | |
10:27 | 285.81p | 112,301 | £320,968 | Sell | O |
09:05 | 284.94p | 112,301 | £319,990 | Buy | O |
16:35 | 287.65p | 110,131 | £316,792 | Unknown | |
16:35 | 287.65p | 109,187 | £314,076 | Unknown | |
13:41 | 286.80p | 106,977 | £306,810 | Buy | AT |
16:35 | 287.65p | 105,059 | £302,202 | Unknown | |
16:35 | 287.65p | 93,938 | £270,213 | Unknown | |
16:35 | 287.65p | 92,331 | £265,590 | Unknown | |
16:35 | 287.65p | 89,372 | £257,078 | Unknown | |
16:35 | 287.65p | 87,665 | £252,168 | Unknown | |
16:35 | 287.65p | 83,762 | £240,941 | Unknown | |
16:35 | 287.65p | 83,656 | £240,636 | Unknown | |
10:51 | 284.91p | 75,000 | £213,682 | Buy | O |
16:35 | 287.65p | 70,265 | £202,117 | Unknown | |
16:35 | 287.65p | 69,748 | £200,630 | Unknown | |
09:25 | 285.95p | 69,092 | £197,569 | Buy | AT |
Currency | UK Pounds |
Share Price | 287.65p |
Change Today | -1.35p |
% Change | -0.47 % |
52 Week High | 483.05 |
52 Week Low | 230.05 |
Volume | 32,938,750 |
Shares Issued | 11,938m |
Market Cap | £34,340m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 9 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Aug-25 | 01-May-25 |
Paid | 19-Sep-25 | 04-Jun-25 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
16:28 | 1 @ 287.10p |
16:16 | 13 @ 287.25p |
16:07 | 23 @ 287.70p |
15:37 | 51 @ 287.65p |
15:25 | 2 @ 287.50p |
You are here: research