Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 289.00p | 8,539,679 | £24,679,673 | Unknown | PC |
10:46 | 293.65p | 3,271,000 | £9,605,292 | Buy | O |
10:46 | 293.65p | 3,271,000 | £9,605,292 | Buy | O |
16:35 | 289.00p | 550,226 | £1,590,153 | Unknown | |
16:17 | 294.41p | 500,000 | £1,472,050 | Buy | O |
16:35 | 289.00p | 283,901 | £820,474 | Unknown | |
08:00 | 293.65p | 261,225 | £767,087 | Sell | UT |
16:35 | 289.00p | 257,922 | £745,395 | Unknown | |
10:53 | 295.60p | 250,000 | £739,008 | Buy | O |
16:04 | 291.70p | 233,000 | £679,661 | Sell | AT |
16:35 | 289.00p | 232,793 | £672,772 | Unknown | |
16:35 | 289.00p | 231,555 | £669,194 | Unknown | |
16:35 | 289.00p | 225,795 | £652,548 | Unknown | |
16:35 | 289.00p | 213,573 | £617,226 | Unknown | |
16:35 | 289.00p | 209,151 | £604,446 | Unknown | |
16:35 | 289.00p | 190,928 | £551,782 | Unknown | |
16:35 | 289.00p | 179,695 | £519,319 | Unknown | |
16:35 | 289.00p | 167,606 | £484,381 | Unknown | |
16:35 | 289.00p | 131,513 | £380,073 | Unknown | |
16:35 | 289.00p | 125,673 | £363,195 | Unknown | |
16:35 | 289.00p | 125,538 | £362,805 | Unknown | |
16:35 | 289.00p | 123,474 | £356,840 | Unknown | |
16:35 | 289.00p | 120,882 | £349,349 | Unknown | |
14:35 | 294.00p | 112,803 | £331,641 | Unknown | O |
12:12 | 292.54p | 112,803 | £329,992 | Buy | O |
09:13 | 295.86p | 110,094 | £325,721 | Sell | O |
16:35 | 289.00p | 110,649 | £319,776 | Unknown | |
16:35 | 289.00p | 108,488 | £313,530 | Unknown | |
16:35 | 289.00p | 102,667 | £296,708 | Unknown | |
16:35 | 289.00p | 101,777 | £294,136 | Unknown | |
16:35 | 289.00p | 96,960 | £280,214 | Unknown | |
08:38 | 295.02p | 92,886 | £274,033 | Sell | O |
16:35 | 289.00p | 89,146 | £257,632 | Unknown | |
16:08 | 290.75p | 85,464 | £248,487 | Sell | AT |
16:35 | 289.00p | 84,459 | £244,086 | Unknown | |
16:35 | 289.00p | 78,871 | £227,937 | Unknown | |
16:35 | 289.00p | 76,630 | £221,461 | Unknown | |
09:05 | 295.80p | 73,639 | £217,824 | Sell | O |
16:35 | 289.00p | 75,088 | £217,004 | Unknown | |
16:35 | 289.00p | 73,129 | £211,343 | Unknown | |
16:35 | 289.00p | 71,770 | £207,415 | Unknown | |
16:35 | 289.00p | 71,582 | £206,872 | Unknown | |
16:35 | 289.00p | 70,405 | £203,470 | Unknown | |
16:35 | 289.00p | 69,932 | £202,104 | Unknown | |
16:06 | 291.47p | 68,603 | £199,957 | Buy | O |
16:35 | 289.00p | 68,327 | £197,465 | Unknown | |
16:35 | 289.00p | 67,966 | £196,422 | Unknown | |
16:35 | 289.00p | 66,631 | £192,564 | Unknown | |
15:49 | 293.95p | 63,067 | £185,386 | Buy | AT |
13:04 | 293.50p | 63,067 | £185,102 | Sell | AT |
Currency | UK Pounds |
Share Price | 289.00p |
Change Today | -1.00p |
% Change | -0.34 % |
52 Week High | 483.05p |
52 Week Low | 230.05p |
Volume | 42,554,191 |
Shares Issued | 11,941m |
Market Cap | £34,510m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 9 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Aug-25 | 01-May-25 |
Paid | 19-Sep-25 | 04-Jun-25 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
15:20 | 1 @ 294.95p |
15:20 | 0 @ 294.95p |
15:34 | 0 @ 294.90p |
15:34 | 3 @ 294.90p |
15:34 | 3 @ 294.90p |
You are here: research