Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 454.55p | 1,443 | £6,559 | Sell | O |
14-Jun-2024 16:35 | 454.55p | 34,250 | £155,683 | Sell | O |
14-Jun-2024 16:35 | 454.55p | 48,049 | £218,407 | Sell | O |
14-Jun-2024 16:35 | 454.55p | 18,785 | £85,387 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 2,800 | £12,727 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 1,650 | £7,500 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 4,256 | £19,346 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 2,210 | £10,046 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 6,069 | £27,587 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 192 | £873 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 1,850 | £8,409 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 26,712 | £121,419 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 15,331 | £69,687 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 14,447 | £65,669 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 14,109 | £64,132 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 50,487 | £229,489 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 257 | £1,168 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 16,074 | £73,064 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 2,428 | £11,036 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 14,491 | £65,869 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 2,434 | £11,064 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 1,487 | £6,759 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 4,608 | £20,946 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 6,620 | £30,091 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 104,555 | £475,255 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 11,643 | £52,923 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 83 | £377 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 1,103 | £5,014 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 5,624 | £25,564 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 490 | £2,227 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 25,000 | £113,638 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 16,688 | £75,855 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 572 | £2,600 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 2 | £9 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 18,312 | £83,237 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 72,693 | £330,426 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 40,952 | £186,147 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 17,522 | £79,646 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 1,344 | £6,109 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 6,306 | £28,664 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 946 | £4,300 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 5,998 | £27,264 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 268 | £1,218 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 14,939 | £67,905 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 9,795 | £44,523 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 38,651 | £175,688 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 22,313 | £101,424 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 904 | £4,109 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 455 | £2,068 | Unknown | |
14-Jun-2024 16:35 | 454.55p | 19,739 | £89,724 | Unknown |
Currency | UK Pounds |
Share Price | 454.55p |
Change Today | -5.60p |
% Change | -1.22 % |
52 Week High | 501.50 |
52 Week Low | 368.95 |
Volume | 15,873,054 |
Shares Issued | 12,201m |
Market Cap | £55,458m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 29-Aug-24 | 02-May-24 |
Paid | 20-Sep-24 | 05-Jun-24 |
Amount | 6.50¢ | 6.50¢ |
Time | Volume / Share Price |
16:35 | 48,049 @ 454.55p |
16:35 | 34,250 @ 454.55p |
16:35 | 1,443 @ 454.55p |
16:35 | 5,578,306 @ 454.55p |
16:35 | 17,720 @ 454.55p |
You are here: research