Time | Price | Volume | Value | Buy/Sell | Type |
16:38 | 381.40p | 106,906 | £407,740 | Buy | PT |
16:37 | 381.40p | 3,535 | £13,482 | Buy | PT |
16:36 | 381.40p | 2,851 | £10,874 | Buy | PT |
16:36 | 381.40p | 37,620 | £143,483 | Buy | PT |
16:35 | 381.40p | 36,747 | £140,153 | Unknown | O |
16:29 | 380.80p | 2 | £8 | Sell | AT |
16:29 | 380.85p | 556 | £2,118 | Sell | AT |
16:29 | 380.85p | 1,134 | £4,319 | Sell | AT |
16:29 | 380.87p | 2,689 | £10,242 | Sell | O |
16:29 | 380.90p | 1,131 | £4,308 | Sell | AT |
16:29 | 380.90p | 161 | £613 | Sell | AT |
16:29 | 380.92p | 2,623 | £9,992 | Buy | O |
16:29 | 380.95p | 1,596 | £6,080 | Sell | AT |
16:29 | 380.95p | 16 | £61 | Sell | AT |
16:29 | 380.95p | 1,226 | £4,670 | Sell | AT |
16:29 | 380.95p | 1 | £4 | Sell | AT |
16:29 | 381.00p | 787 | £2,998 | Unknown | AT |
16:29 | 381.00p | 1,230 | £4,686 | Unknown | AT |
16:29 | 381.00p | 103 | £392 | Unknown | AT |
16:29 | 381.05p | 1,117 | £4,256 | Sell | AT |
16:29 | 381.05p | 204 | £777 | Sell | AT |
16:29 | 381.10p | 2,046 | £7,797 | Buy | AT |
16:29 | 381.10p | 210 | £800 | Buy | AT |
16:29 | 381.10p | 208 | £793 | Buy | AT |
16:29 | 381.05p | 911 | £3,471 | Buy | AT |
16:29 | 381.05p | 950 | £3,620 | Sell | AT |
16:29 | 381.05p | 14 | £53 | Sell | AT |
16:29 | 381.05p | 1,236 | £4,710 | Buy | AT |
16:29 | 381.10p | 2,385 | £9,089 | Buy | AT |
16:29 | 381.10p | 1,100 | £4,192 | Sell | AT |
16:29 | 381.10p | 911 | £3,472 | Sell | AT |
16:28 | 381.00p | 115 | £438 | Unknown | AT |
16:28 | 381.05p | 25 | £95 | Buy | AT |
16:28 | 381.05p | 268 | £1,021 | Buy | AT |
16:28 | 381.05p | 638 | £2,431 | Buy | AT |
16:28 | 381.05p | 1,377 | £5,247 | Buy | AT |
16:28 | 381.05p | 1,377 | £5,247 | Buy | AT |
16:28 | 381.05p | 493 | £1,879 | Sell | AT |
16:28 | 381.05p | 607 | £2,313 | Sell | AT |
16:28 | 381.05p | 770 | £2,934 | Sell | AT |
16:28 | 381.05p | 486 | £1,852 | Sell | AT |
16:28 | 381.05p | 950 | £3,620 | Sell | AT |
16:28 | 381.01p | 7,967 | £30,355 | Sell | O |
16:28 | 381.00p | 15 | £57 | Unknown | O |
16:28 | 381.00p | 774 | £2,949 | Unknown | O |
16:28 | 381.00p | 69 | £263 | Unknown | AT |
16:28 | 381.00p | 562 | £2,141 | Unknown | AT |
16:28 | 380.95p | 2,222 | £8,465 | Buy | AT |
16:28 | 380.90p | 950 | £3,619 | Sell | AT |
16:28 | 380.90p | 1,124 | £4,281 | Sell | AT |
Currency | UK Pounds |
Share Price | 381.40p |
Change Today | 0.70p |
% Change | 0.18 % |
52 Week High | 501.50 |
52 Week Low | 362.80 |
Volume | 19,499,309 |
Shares Issued | 12,201m |
Market Cap | £46,534m |
Beta | 1.42 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 29-Aug-24 | 02-May-24 |
Paid | 20-Sep-24 | 05-Jun-24 |
Amount | 6.50¢ | 6.50¢ |
Time | Volume / Share Price |
15:37 | 708 @ 379.85p |
15:37 | 1,000 @ 379.90p |
15:37 | 8 @ 379.85p |
15:24 | 5 @ 379.80p |
15:24 | 5 @ 379.80p |
You are here: research