Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 380.95p | 8 | £30 | Buy | O |
16:25 | 380.95p | 9 | £34 | Buy | O |
16:25 | 380.95p | 3 | £11 | Buy | O |
16:25 | 380.95p | 9 | £34 | Buy | O |
16:25 | 380.95p | 5 | £19 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 380.30p | 2,865,562 | £10,897,732 | Sell | O |
10:17 | 380.30p | 2,865,562 | £10,897,732 | Sell | O |
08:00 | 380.30p | 291,566 | £1,108,826 | Sell | UT |
16:38 | 381.40p | 106,906 | £407,740 | Buy | PT |
14:40 | 378.59p | 59,853 | £226,598 | Sell | O |
You are here: research