Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.063p

Change Today:

-0.012p
52 Week High: 0.080
52 Week Low: 0.013

Currency: UK Pounds
Shares Issued: 15,721m
Volume: 1,924,656,148

Market Cap: £9.85m
Beta: 0.45

Trade now with Barclays Stockbrokers

Update - Oracle Power is down today can you capitalise from spread betting? Find out more
Update - Oracle Power is near the bottom of the FTSE AIM - will it stay here? Have a look at Oracle Power 's chart Find out more
Update - Oracle Power is a top faller in its sector - can you take advantage with spread betting? Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:00	0.075p	41,567,524	£31,009	Buy	O
11:57	0.060p	51,655,916	£30,994	Unknown	O
08:28	0.070p	35,000,000	£24,605	Buy	O
08:00	0.077p	29,551,955	£22,755	Buy	O
08:40	0.069p	28,996,305	£20,008	Buy	O
08:01	0.080p	24,736,256	£19,789	Buy	O
08:35	0.071p	27,000,000	£19,035	Buy	O
11:17	0.056p	34,060,340	£18,904	Sell	O
08:00	0.075p	25,000,000	£18,750	Buy	O
10:01	0.065p	25,000,000	£16,250	Buy	O
08:00	0.077p	21,000,000	£16,170	Buy	O
12:36	0.059p	27,271,428	£16,063	Sell	O
08:56	0.059p	25,485,982	£15,037	Sell	O
09:03	0.058p	24,208,144	£14,089	Sell	O
08:00	0.077p	18,131,460	£13,961	Buy	O
08:00	0.077p	16,132,088	£12,422	Buy	O
08:47	0.069p	17,452,689	£12,008	Buy	O
08:00	0.077p	13,317,400	£10,254	Buy	O
09:00	0.061p	16,672,672	£10,120	Sell	O
08:01	0.076p	13,243,321	£10,012	Sell	O
12:24	0.060p	16,806,722	£10,000	Buy	O
13:57	0.060p	16,658,341	£9,995	Unknown	O
11:58	0.059p	16,819,949	£9,991	Buy	O
09:03	0.060p	16,674,540	£9,988	Buy	O
08:31	0.072p	13,872,291	£9,988	Buy	O
08:21	0.073p	13,553,424	£9,894	Buy	O
09:12	0.063p	13,615,952	£8,578	Buy	O
10:42	0.064p	13,348,293	£8,543	Sell	O
11:19	0.057p	13,800,090	£7,838	Sell	O
08:00	0.077p	10,000,000	£7,700	Buy	O
08:05	0.066p	11,554,179	£7,568	Sell	O
08:01	0.076p	10,000,000	£7,550	Sell	O
08:09	0.070p	10,777,271	£7,544	Buy	O
08:03	0.064p	11,749,000	£7,461	Sell	O
08:15	0.067p	10,777,271	£7,242	Sell	O
08:05	0.066p	10,872,635	£7,122	Sell	O
08:28	0.070p	10,000,000	£7,020	Sell	O
09:44	0.064p	10,869,565	£7,000	Buy	O
08:36	0.070p	10,000,000	£7,000	Unknown	O
08:40	0.069p	10,000,000	£6,900	Buy	O
12:26	0.059p	11,772,673	£6,887	Buy	O
12:42	0.061p	10,573,770	£6,450	Buy	O
08:53	0.063p	10,000,000	£6,330	Sell	O
08:58	0.059p	10,000,272	£5,940	Buy	O
11:31	0.059p	10,000,000	£5,860	Sell	O
13:17	0.058p	10,000,000	£5,760	Sell	O
11:24	0.056p	10,000,000	£5,600	Buy	O
09:19	0.062p	8,611,059	£5,365	Sell	O
09:44	0.063p	8,519,808	£5,342	Buy	O
08:09	0.070p	7,171,442	£5,020	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Oracle Power Market Data

Currency	UK Pounds
Share Price	0.063p
Change Today	-0.012p
% Change	-16.44 %
52 Week High	0.080
52 Week Low	0.013
Volume	1,924,656,148
Shares Issued	15,721m
Market Cap	£9.85m
Beta	0.45