Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

0.016p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.057
  • 52 Week Low: 0.012
  • Currency: UK Pounds
  • Shares Issued: 12,043m
  • Volume: 99,176,878
  • Market Cap: £1.93m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
15:31 0.016p 36,000,316 £5,688 Buy O
15:32 0.015p 23,762,829 £3,612 Sell O
10:45 0.015p 19,239,320 £2,809 Sell O
15:02 0.016p 9,554,140 £1,500 Buy O
16:35 0.016p 1,666,667 £267 Buy PC
13:35 0.016p 1,022,000 £160 Buy O
16:35 0.016p 1,000,000 £160 Buy
11:30 0.016p 1,019,108 £160 Buy O
09:11 0.016p 1,000,000 £158 Buy O
14:00 0.015p 999,999 £154 Buy
14:00 0.015p 999,999 £154 Buy TK
10:17 0.015p 1,000,000 £147 Sell O
11:24 0.016p 881,528 £138 Buy O
16:35 0.016p 600,000 £96 Buy
15:31 0.015p 500,000 £75 Sell O
15:31 0.015p 500,000 £75 Sell O
15:32 0.016p 343,750 £55 Buy O
15:31 0.015p 252,176 £38 Sell O
15:32 0.016p 156,250 £25 Buy O
15:31 0.016p 131,517 £21 Unknown O
09:48 0.016p 125,000 £20 Buy O
15:31 0.016p 115,000 £18 Unknown O
15:32 0.016p 93,750 £15 Buy O
15:32 0.016p 80,000 £13 Buy O
16:35 0.016p 66,667 £11 Buy
15:31 0.015p 67,000 £10 Sell O
15:32 0.016p 62,500 £10 Buy O
15:31 0.016p 53,437 £8 Unknown O
15:31 0.015p 50,778 £8 Sell O
15:32 0.016p 33,188 £5 Buy O
15:31 0.016p 31,250 £5 Unknown O
15:32 0.016p 28,625 £5 Buy O
15:32 0.016p 28,563 £5 Buy O
15:31 0.016p 22,188 £4 Unknown O
15:31 0.016p 18,938 £3 Unknown O
15:32 0.016p 18,750 £3 Buy O
15:31 0.015p 18,050 £3 Sell O
15:31 0.015p 17,592 £3 Sell O
15:32 0.016p 15,625 £2 Buy O
15:31 0.015p 16,471 £2 Sell O
15:31 0.016p 13,118 £2 Unknown O
15:32 0.016p 12,625 £2 Buy O
15:32 0.016p 12,500 £2 Buy O
15:32 0.016p 12,500 £2 Buy O
15:31 0.016p 12,262 £2 Unknown O
15:31 0.016p 10,221 £2 Unknown O
15:31 0.016p 10,000 £2 Unknown O
15:32 0.016p 9,375 £2 Buy O
15:32 0.016p 8,313 £1 Buy O
15:31 0.016p 8,125 £1 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.016p
Change Today 0.001p
% Change 6.67 %
52 Week High 0.057
52 Week Low 0.012
Volume 99,176,878
Shares Issued 12,043m
Market Cap £1.93m
Beta 0.02

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.36% above the market average74.36% above the market average74.36% above the market average74.36% above the market average74.36% above the market average
87.40% above the sector average87.40% above the sector average87.40% above the sector average87.40% above the sector average87.40% above the sector average
Price Trend
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
69.92% below the sector average69.92% below the sector average69.92% below the sector average69.92% below the sector average69.92% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 30-Jun-2025

Time Volume / Share Price
16:35 1,666,667 @ 0.016p
16:35 66,667 @ 0.016p
16:35 600,000 @ 0.016p
16:35 1,000,000 @ 0.016p
15:32 28,625 @ 0.016p

Top of Page