Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.014p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.057p
  • 52 Week Low: 0.012p
  • Currency: UK Pounds
  • Shares Issued: 12,043m
  • Volume: 362,461,226
  • Market Cap: £1.63m
  • Beta: 0.08

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Aug-2025 10:29 0.014p 60,000,000 £8,100 Unknown O
15-Aug-2025 16:24 0.014p 45,617,049 £6,341 Buy O
15-Aug-2025 11:21 0.014p 35,906,546 £4,991 Buy O
15-Aug-2025 10:33 0.014p 30,000,000 £4,140 Buy O
15-Aug-2025 08:07 0.014p 30,000,000 £4,140 Buy O
15-Aug-2025 11:46 0.014p 10,791,366 £1,500 Buy O
15-Aug-2025 11:17 0.014p 10,000,000 £1,410 Sell O
15-Aug-2025 11:36 0.014p 10,000,000 £1,390 Buy O
15-Aug-2025 08:50 0.013p 9,146,342 £1,207 Sell O
15-Aug-2025 11:05 0.014p 8,465,986 £1,202 Buy O
15-Aug-2025 12:34 0.013p 8,465,986 £1,131 Sell O
15-Aug-2025 11:27 0.014p 7,194,245 £1,000 Buy O
15-Aug-2025 11:36 0.014p 7,165,539 £996 Buy O
15-Aug-2025 11:22 0.014p 7,165,539 £996 Buy O
15-Aug-2025 08:01 0.014p 7,108,273 £988 Buy O
15-Aug-2025 12:01 0.014p 6,431,654 £894 Buy O
15-Aug-2025 08:03 0.014p 4,000,000 £540 Buy O
15-Aug-2025 08:03 0.014p 4,000,000 £540 Unknown O
15-Aug-2025 14:57 0.014p 3,841,726 £534 Buy O
15-Aug-2025 09:16 0.013p 3,845,515 £508 Sell O
15-Aug-2025 10:08 0.013p 3,700,000 £492 Sell O
15-Aug-2025 11:12 0.014p 3,408,521 £487 Sell O
15-Aug-2025 14:10 0.015p 3,000,000 £456 Buy TK
15-Aug-2025 10:02 0.013p 3,237,354 £431 Sell O
15-Aug-2025 11:18 0.014p 2,992,499 £419 Unknown O
15-Aug-2025 11:05 0.014p 2,887,323 £410 Buy O
15-Aug-2025 11:24 0.013p 2,887,323 £387 Sell O
15-Aug-2025 08:32 0.014p 2,651,645 £361 Buy O
15-Aug-2025 14:11 0.013p 2,620,076 £350 Sell O
15-Aug-2025 09:00 0.014p 2,446,482 £338 Buy TK
15-Aug-2025 11:17 0.014p 2,393,556 £335 Sell O
15-Aug-2025 11:09 0.014p 2,000,000 £282 Sell O
15-Aug-2025 11:02 0.014p 1,744,752 £246 Buy O
15-Aug-2025 08:54 0.013p 1,157,602 £154 Sell O
15-Aug-2025 14:10 0.015p 1,000,000 £152 Buy
15-Aug-2025 14:10 0.015p 1,000,000 £152 Buy
15-Aug-2025 11:03 0.014p 1,065,942 £149 Unknown O
15-Aug-2025 11:39 0.014p 1,000,000 £139 Buy O
15-Aug-2025 11:59 0.014p 1,000,000 £139 Buy O
15-Aug-2025 09:00 0.014p 1,000,000 £138 Buy
15-Aug-2025 09:42 0.014p 1,000,000 £137 Buy O
15-Aug-2025 11:00 0.014p 1,000,000 £136 Sell
15-Aug-2025 11:00 0.014p 1,000,000 £136 Sell TK
15-Aug-2025 13:50 0.014p 955,869 £132 Buy O
15-Aug-2025 12:00 0.014p 820,143 £114 Buy O
15-Aug-2025 09:50 0.013p 800,000 £106 Sell O
15-Aug-2025 15:40 0.014p 689,960 £97 Buy O
15-Aug-2025 08:12 0.014p 700,000 £95 Buy O
15-Aug-2025 14:10 0.015p 596,722 £91 Buy
15-Aug-2025 09:00 0.014p 594,630 £82 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.014p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.057p
52 Week Low 0.012p
Volume 362,461,226
Shares Issued 12,043m
Market Cap £1.63m
Beta 0.08

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.05% above the market average76.05% above the market average76.05% above the market average76.05% above the market average76.05% above the market average
82.54% above the sector average82.54% above the sector average82.54% above the sector average82.54% above the sector average82.54% above the sector average
Price Trend
78.87% below the market average78.87% below the market average78.87% below the market average78.87% below the market average78.87% below the market average
57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 15-Aug-2025

Time Volume / Share Price
16:24 45,617,049 @ 0.014p
15:40 20,000 @ 0.014p
15:40 20,000 @ 0.013p
15:40 43,301 @ 0.014p
15:40 7,143 @ 0.014p

Top of Page