Oracle Power (ORCP)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.014p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.057
  • 52 Week Low: 0.012
  • Currency: UK Pounds
  • Shares Issued: 12,043m
  • Volume: 362,461,226
  • Market Cap: £1.63m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Aug-2025 16:24 0.014p 45,617,049 £6,341 Buy O
15-Aug-2025 15:40 0.014p 678 £0 Buy O
15-Aug-2025 15:40 0.014p 6,167 £1 Buy O
15-Aug-2025 15:40 0.014p 300,000 £42 Buy O
15-Aug-2025 15:40 0.014p 7,143 £1 Buy O
15-Aug-2025 15:40 0.014p 110,816 £16 Buy O
15-Aug-2025 15:40 0.014p 19,363 £3 Buy O
15-Aug-2025 15:40 0.014p 17,500 £2 Buy O
15-Aug-2025 15:40 0.014p 289,143 £40 Buy O
15-Aug-2025 15:40 0.014p 11,000 £2 Buy O
15-Aug-2025 15:40 0.014p 18,623 £3 Buy O
15-Aug-2025 15:40 0.014p 167,159 £23 Buy O
15-Aug-2025 15:40 0.014p 9,114 £1 Buy O
15-Aug-2025 15:40 0.014p 27,214 £4 Buy O
15-Aug-2025 15:40 0.014p 42,857 £6 Buy O
15-Aug-2025 15:40 0.014p 2,000 £0 Buy O
15-Aug-2025 15:40 0.014p 10,000 £1 Buy O
15-Aug-2025 15:40 0.014p 300,000 £42 Buy O
15-Aug-2025 15:40 0.014p 49,029 £7 Buy O
15-Aug-2025 15:40 0.014p 50,000 £7 Buy O
15-Aug-2025 15:40 0.014p 100,000 £14 Buy O
15-Aug-2025 15:40 0.014p 9,235 £1 Buy O
15-Aug-2025 15:40 0.014p 11,286 £2 Buy O
15-Aug-2025 15:40 0.014p 11,571 £2 Buy O
15-Aug-2025 15:40 0.014p 7,143 £1 Buy O
15-Aug-2025 15:40 0.014p 43,301 £6 Buy O
15-Aug-2025 15:40 0.013p 20,000 £3 Sell O
15-Aug-2025 15:40 0.014p 20,000 £3 Buy O
15-Aug-2025 15:40 0.014p 1,104 £0 Buy O
15-Aug-2025 15:40 0.014p 8,286 £1 Buy O
15-Aug-2025 15:40 0.014p 65,429 £9 Buy O
15-Aug-2025 15:40 0.013p 156,250 £20 Sell O
15-Aug-2025 15:40 0.014p 20,405 £3 Buy O
15-Aug-2025 15:40 0.014p 2,929 £0 Buy O
15-Aug-2025 15:40 0.014p 500,000 £70 Buy O
15-Aug-2025 15:40 0.013p 23,333 £3 Sell O
15-Aug-2025 15:40 0.014p 689,960 £97 Buy O
15-Aug-2025 15:40 0.014p 15,357 £2 Buy O
15-Aug-2025 15:40 0.014p 68,028 £10 Buy O
15-Aug-2025 15:32 0.014p 275,000 £38 Buy O
15-Aug-2025 14:57 0.014p 3,841,726 £534 Buy O
15-Aug-2025 14:11 0.013p 2,620,076 £350 Sell O
15-Aug-2025 14:10 0.015p 3,000,000 £456 Buy TK
15-Aug-2025 14:10 0.015p 403,278 £61 Buy
15-Aug-2025 14:10 0.015p 1,000,000 £152 Buy
15-Aug-2025 14:10 0.015p 1,000,000 £152 Buy
15-Aug-2025 14:10 0.015p 596,722 £91 Buy
15-Aug-2025 13:50 0.014p 955,869 £132 Buy O
15-Aug-2025 13:36 0.014p 14,100 £2 Buy O
15-Aug-2025 13:22 0.014p 71,942 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oracle Power Market Data

Currency UK Pounds
Share Price 0.014p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.057
52 Week Low 0.012
Volume 362,461,226
Shares Issued 12,043m
Market Cap £1.63m
Beta 0.08

Oracle Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.05% above the market average76.05% above the market average76.05% above the market average76.05% above the market average76.05% above the market average
82.54% above the sector average82.54% above the sector average82.54% above the sector average82.54% above the sector average82.54% above the sector average
Price Trend
78.87% below the market average78.87% below the market average78.87% below the market average78.87% below the market average78.87% below the market average
57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average
Income Not Available
Growth Not Available

Oracle Power Dividends

No dividends found

Trades for 15-Aug-2025

Time Volume / Share Price
16:24 45,617,049 @ 0.014p
15:40 20,000 @ 0.014p
15:40 20,000 @ 0.013p
15:40 43,301 @ 0.014p
15:40 7,143 @ 0.014p

Top of Page