Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:32 | $105.92 | 1 | $106 | Buy | AT |
10:55 | $105.86 | 29 | $3,070 | Buy | RQ |
10:43 | $105.90 | 1 | $106 | Buy | AT |
09:40 | $106.01 | 450 | $47,706 | Buy | O |
08:41 | $106.04 | 1,250 | $132,553 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | $106.04 | 1,250 | $132,553 | Buy | O |
08:00 | $106.11 | 665 | $70,566 | Buy | UT |
09:40 | $106.01 | 450 | $47,706 | Buy | O |
08:00 | $106.11 | 300 | $31,834 | Unknown | |
08:00 | $106.11 | 299 | $31,728 | Unknown |
You are here: research