Amundi Index Solutions Amundi S&P 500 (500U)

$ 105.93
   
  • Change Today:
    $-0.23
  • 52 Week High: $106.17
  • 52 Week Low: $80.21
  • Currency: US Dollars
  • Shares Issued: 110.62m
  • Volume: 2,422
  • Market Cap: $11,719m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 $105.92 1 $106 Buy AT
10:55 $105.86 29 $3,070 Buy RQ
10:43 $105.90 1 $106 Buy AT
09:40 $106.01 450 $47,706 Buy O
08:41 $106.04 1,250 $132,553 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 $106.04 1,250 $132,553 Buy O
08:00 $106.11 665 $70,566 Buy UT
09:40 $106.01 450 $47,706 Buy O
08:00 $106.11 300 $31,834 Unknown
08:00 $106.11 299 $31,728 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page