Amundi Index Solutions Amundi S&P 500 (500U)

$ 105.79
   
  • Change Today:
    $-0.38
  • 52 Week High: $106.17
  • 52 Week Low: $80.21
  • Currency: US Dollars
  • Shares Issued: 110.62m
  • Volume: 11,493
  • Market Cap: $11,703m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:46 $105.71 8,401 $888,081 Buy O
16:29 $105.78 520 $55,005 Buy O
14:00 $106.16 150 $15,924 Buy O
11:32 $105.92 1 $106 Buy AT
10:55 $105.86 29 $3,070 Buy RQ
10:43 $105.90 1 $106 Buy AT
09:40 $106.01 450 $47,706 Buy O
08:41 $106.04 1,250 $132,553 Buy O
08:06 $106.06 50 $5,303 Sell AT
08:00 $106.11 0 $0 Buy O
08:00 $106.11 5 $531 Buy AT
08:00 $106.11 665 $70,566 Buy UT
08:00 $106.11 300 $31,834 Unknown
08:00 $106.11 299 $31,728 Unknown
08:00 $106.11 55 $5,836 Unknown
08:00 $106.11 11 $1,167 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

500U Market Data

Currency US Dollars
Price $ 105.79
Change Today $ -0.38
% Change -0.36 %
52 Week High $106.17
52 Week Low $80.21
Volume 11,493
Shares Issued 110.62m
Market Cap $11,703m

Trades for 13-Jun-2024

Time Volume / Share Price
16:46 8,401 @ $105.71
16:29 520 @ $105.78
14:00 150 @ $106.16
11:32 1 @ $105.92
10:55 29 @ $105.86

Top of Page