16:46 |
$105.71 |
8,401 |
$888,081 |
Buy |
O |
16:29 |
$105.78 |
520 |
$55,005 |
Buy |
O |
14:00 |
$106.16 |
150 |
$15,924 |
Buy |
O |
11:32 |
$105.92 |
1 |
$106 |
Buy |
AT |
10:55 |
$105.86 |
29 |
$3,070 |
Buy |
RQ |
10:43 |
$105.90 |
1 |
$106 |
Buy |
AT |
09:40 |
$106.01 |
450 |
$47,706 |
Buy |
O |
08:41 |
$106.04 |
1,250 |
$132,553 |
Buy |
O |
08:06 |
$106.06 |
50 |
$5,303 |
Sell |
AT |
08:00 |
$106.11 |
0 |
$0 |
Buy |
O |
08:00 |
$106.11 |
5 |
$531 |
Buy |
AT |
08:00 |
$106.11 |
665 |
$70,566 |
Buy |
UT |
08:00 |
$106.11 |
300 |
$31,834 |
Unknown |
|
08:00 |
$106.11 |
299 |
$31,728 |
Unknown |
|
08:00 |
$106.11 |
55 |
$5,836 |
Unknown |
|
08:00 |
$106.11 |
11 |
$1,167 |
Unknown |
|
16:46 |
8,401 @ $105.71 |
16:29 |
520 @ $105.78 |
14:00 |
150 @ $106.16 |
11:32 |
1 @ $105.92 |
10:55 |
29 @ $105.86 |
Top of Page
You are here:
research