DB ETC XTrackers Physical Rhodium ETC (XRH0)

$ 546.00
   
  • Change Today:
    $-12.45
  • 52 Week High: $701.50
  • 52 Week Low: $357.55
  • Currency: US Dollars
  • Shares Issued: 0.02m
  • Volume: 116
  • Market Cap: $10.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 14:46 $570.00 0 $0 Buy O
28-May-2024 11:21 $570.00 6 $3,420 Buy AT
28-May-2024 11:20 $568.00 1 $568 Buy AT
28-May-2024 10:59 $436.00 0 $0 Sell O
28-May-2024 10:59 $568.00 1 $568 Buy AT
28-May-2024 10:11 $568.00 0 $0 Buy O
28-May-2024 10:11 $568.00 0 $0 Buy O
28-May-2024 10:11 $568.00 0 $0 Buy O
28-May-2024 10:11 $568.00 0 $0 Buy O
28-May-2024 09:45 $570.00 1 $570 Buy AT
28-May-2024 09:45 $570.00 1 $570 Buy AT
28-May-2024 09:45 $570.00 98 $55,860 Sell AT
28-May-2024 09:41 $570.00 8 $4,560 Sell OK
28-May-2024 09:41 $570.00 2 $1,140 Sell
28-May-2024 09:41 $570.00 3 $1,710 Unknown
28-May-2024 09:41 $570.00 3 $1,710 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XRH0 Market Data

Currency US Dollars
Price $ 546.00
Change Today $ -12.45
% Change -2.23 %
52 Week High $701.50
52 Week Low $357.55
Volume 116
Shares Issued 0.02m
Market Cap $10.92m

Trades for 28-May-2024

Time Volume / Share Price
14:46 0 @ $570.00
11:21 6 @ $570.00
11:20 1 @ $568.00
10:59 0 @ $436.00
10:59 1 @ $568.00

Top of Page