Alpes (Compagnie) (CDA)

  28.60
   
  • Change Today:
     0.25
  • 52 Week High:  28.95
  • 52 Week Low:  14.58
  • Currency: Euro
  • Shares Issued: 24.46m
  • Volume: 29,753
  • Market Cap:  699.47m
  • Beta: 0.53

Largest Trades

Time Price Volume Value Buy/Sell
09:09  28.50 760  21,660 Buy
09:09  28.50 750  21,375 Buy
17:35  28.60 612  17,503 Sell
17:35  28.60 473  13,528 Sell
17:35  28.60 413  11,812 Sell
17:35  28.60 378  10,811 Sell
10:01  28.70 343  9,844 Buy
17:35  28.60 316  9,038 Sell
15:50  28.90 300  8,670 Buy
17:35  28.60 298  8,523 Sell
09:00  28.35 300  8,505 Sell
17:35  28.60 294  8,408 Sell
17:35  28.60 288  8,237 Sell
09:00  28.35 268  7,598 Sell
12:38  28.80 250  7,200 Unknown
12:38  28.80 250  7,200 Unknown
10:01  28.70 250  7,175 Buy
10:01  28.70 250  7,175 Buy
10:01  28.70 250  7,175 Buy
09:32  28.60 250  7,150 Buy
09:32  28.60 250  7,150 Buy
09:32  28.60 250  7,150 Buy
09:32  28.60 239  6,835 Buy
16:24  28.80 236  6,797 Buy
17:35  28.60 230  6,578 Sell
17:35  28.60 228  6,521 Sell
12:38  28.80 215  6,192 Unknown
17:35  28.60 215  6,149 Sell
17:35  28.60 214  6,120 Sell
10:36  28.70 202  5,797 Unknown
16:58  28.90 200  5,780 Buy
09:00  28.35 201  5,698 Sell
09:18  28.45 200  5,690 Sell
09:00  28.35 200  5,670 Sell
17:35  28.60 197  5,634 Sell
17:35  28.60 192  5,491 Sell
17:28  28.80 183  5,270 Unknown
16:31  28.80 179  5,155 Buy
17:35  28.60 180  5,148 Sell
16:31  28.80 177  5,098 Buy
14:07  28.85 175  5,049 Buy
09:00  28.35 175  4,961 Sell
17:35  28.60 172  4,919 Sell
12:38  28.80 167  4,810 Unknown
17:35  28.60 168  4,805 Sell
09:47  28.65 162  4,641 Buy
17:35  28.60 162  4,633 Sell
17:35  28.60 162  4,633 Sell
17:35  28.60 158  4,519 Sell
09:00  28.35 157  4,451 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CDA Market Data

Currency Euro
Share Price   28.60
Change Today   0.25
% Change 0.88 %
52 Week High  28.95
52 Week Low  14.58
Volume 29,753
Shares Issued 24.46m
Market Cap  699.47m
Beta 0.53

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Feb-2026

Time Volume / Share Price
17:35 12 @  28.60
17:35 1 @  28.60
17:35 36 @  28.60
17:35 214 @  28.60
17:35 144 @  28.60

Top of Page