Alpes (Compagnie) (CDA)

  28.35
   
  • Change Today:
     0.05
  • 52 Week High:  28.55
  • 52 Week Low:  14.58
  • Currency: Euro
  • Shares Issued: 24.46m
  • Volume: 36,433
  • Market Cap:  693.36m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
25-Feb-2026 17:37  28.35 28  794 Buy
25-Feb-2026 17:35  28.35 65  1,843 Buy
25-Feb-2026 17:35  28.35 39  1,106 Buy
25-Feb-2026 17:35  28.35 20  567 Buy
25-Feb-2026 17:35  28.35 22  624 Buy
25-Feb-2026 17:35  28.35 29  822 Buy
25-Feb-2026 17:35  28.35 19  539 Buy
25-Feb-2026 17:35  28.35 58  1,644 Buy
25-Feb-2026 17:35  28.35 17  482 Buy
25-Feb-2026 17:35  28.35 205  5,812 Buy
25-Feb-2026 17:35  28.35 197  5,585 Buy
25-Feb-2026 17:35  28.35 48  1,361 Buy
25-Feb-2026 17:35  28.35 147  4,168 Buy
25-Feb-2026 17:35  28.35 1  28 Buy
25-Feb-2026 17:35  28.35 336  9,526 Buy
25-Feb-2026 17:35  28.35 33  936 Buy
25-Feb-2026 17:35  28.35 31  879 Buy
25-Feb-2026 17:35  28.35 61  1,729 Buy
25-Feb-2026 17:35  28.35 37  1,049 Buy
25-Feb-2026 17:35  28.35 104  2,948 Buy
25-Feb-2026 17:35  28.35 22  624 Buy
25-Feb-2026 17:35  28.35 645  18,286 Buy
25-Feb-2026 17:35  28.35 27  766 Buy
25-Feb-2026 17:35  28.35 46  1,304 Buy
25-Feb-2026 17:35  28.35 215  6,095 Buy
25-Feb-2026 17:35  28.35 2  57 Buy
25-Feb-2026 17:35  28.35 6  170 Buy
25-Feb-2026 17:35  28.35 45  1,276 Buy
25-Feb-2026 17:35  28.35 49  1,389 Buy
25-Feb-2026 17:35  28.35 13  369 Buy
25-Feb-2026 17:35  28.35 51  1,446 Buy
25-Feb-2026 17:35  28.35 162  4,593 Buy
25-Feb-2026 17:35  28.35 43  1,219 Buy
25-Feb-2026 17:35  28.35 50  1,418 Buy
25-Feb-2026 17:35  28.35 41  1,162 Buy
25-Feb-2026 17:35  28.35 12  340 Buy
25-Feb-2026 17:35  28.35 30  850 Buy
25-Feb-2026 17:35  28.35 150  4,252 Buy
25-Feb-2026 17:35  28.35 2  57 Buy
25-Feb-2026 17:35  28.35 1  28 Buy
25-Feb-2026 17:35  28.35 21  595 Buy
25-Feb-2026 17:35  28.35 2  57 Buy
25-Feb-2026 17:35  28.35 16  454 Buy
25-Feb-2026 17:35  28.35 13  369 Buy
25-Feb-2026 17:35  28.35 5  142 Buy
25-Feb-2026 17:35  28.35 84  2,381 Buy
25-Feb-2026 17:35  28.35 8  227 Buy
25-Feb-2026 17:35  28.35 137  3,884 Buy
25-Feb-2026 17:35  28.35 32  907 Buy
25-Feb-2026 17:35  28.35 237  6,719 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CDA Market Data

Currency Euro
Share Price   28.35
Change Today   0.05
% Change 0.18 %
52 Week High  28.55
52 Week Low  14.58
Volume 36,433
Shares Issued 24.46m
Market Cap  693.36m
Beta 0.53

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-Feb-2026

Time Volume / Share Price
17:37 28 @  28.35
17:35 136 @  28.35
17:35 66 @  28.35
17:35 50 @  28.35
17:35 28 @  28.35

Top of Page