Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:18 | 11,096.00p | 334 | £37,061 | Sell | AT |
28-May-2024 16:18 | 11,096.00p | 15 | £1,664 | Buy | AT |
28-May-2024 15:48 | 11,068.00p | 80 | £8,854 | Buy | AT |
28-May-2024 14:57 | 11,072.00p | 1 | £111 | Buy | O |
28-May-2024 14:01 | 11,070.00p | 349 | £38,634 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 09:50 | 11,118.19p | 373 | £41,471 | Buy | O |
28-May-2024 14:01 | 11,070.00p | 349 | £38,634 | Buy | O |
28-May-2024 16:18 | 11,096.00p | 334 | £37,061 | Sell | AT |
28-May-2024 15:48 | 11,068.00p | 80 | £8,854 | Buy | AT |
28-May-2024 09:20 | 11,098.17p | 45 | £4,994 | Buy | O |
You are here: research