Amundi ETF MSCI Europe Banks UCITS ETF (CB5)

11,098.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 11,202.00p
  • 52 Week Low: 7,700.00p
  • Currency: UK Pounds
  • Shares Issued: 1.64m
  • Volume: 1,240
  • Market Cap: £181.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:18 11,096.00p 334 £37,061 Sell AT
28-May-2024 16:18 11,096.00p 15 £1,664 Buy AT
28-May-2024 15:48 11,068.00p 80 £8,854 Buy AT
28-May-2024 14:57 11,072.00p 1 £111 Buy O
28-May-2024 14:01 11,070.00p 349 £38,634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 09:50 11,118.19p 373 £41,471 Buy O
28-May-2024 14:01 11,070.00p 349 £38,634 Buy O
28-May-2024 16:18 11,096.00p 334 £37,061 Sell AT
28-May-2024 15:48 11,068.00p 80 £8,854 Buy AT
28-May-2024 09:20 11,098.17p 45 £4,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page