Strategic Minerals (SML)

Sector:

Engineering

Index:

FTSE AIM All-Share

4.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 6.90
  • 52 Week Low: 0.29
  • Currency: UK Pounds
  • Shares Issued: 2,818.78m
  • Volume: 10,591,331
  • Market Cap: £112.75m
  • RiskGrade: 283

Largest Trades

Time Price Volume Value Buy/Sell Type
15:19 3.91p 1,000,000 £39,131 Buy O
15:20 3.80p 1,000,000 £38,000 Sell O
13:58 4.05p 835,675 £33,816 Buy O
13:13 3.95p 650,114 £25,670 Sell O
11:25 4.10p 500,000 £20,500 Unknown O
13:27 3.93p 500,000 £19,650 Sell O
15:38 3.83p 500,000 £19,138 Sell O
11:21 4.12p 446,586 £18,408 Buy O
11:27 4.08p 400,000 £16,320 Sell O
16:23 3.95p 379,962 £14,999 Buy O
15:40 3.82p 375,586 £14,329 Sell O
11:55 4.00p 300,000 £12,012 Sell O
13:26 4.00p 300,000 £12,000 Unknown O
11:40 4.03p 250,000 £10,062 Sell O
08:35 4.18p 239,139 £9,996 Buy O
11:29 4.15p 200,000 £8,300 Buy O
11:29 4.10p 200,000 £8,205 Buy O
11:49 4.01p 200,000 £8,025 Sell O
11:41 4.01p 197,111 £7,904 Sell O
08:05 4.12p 155,656 £6,413 Buy O
11:33 4.05p 150,000 £6,079 Sell O
15:44 3.90p 136,997 £5,343 Unknown O
08:00 4.05p 125,245 £5,075 Sell O
09:21 4.08p 122,932 £5,010 Sell O
16:30 3.98p 100,000 £3,980 Buy O
08:36 4.20p 82,480 £3,464 Buy O
14:09 3.92p 80,000 £3,136 Sell O
08:14 4.19p 71,684 £3,000 Buy O
15:54 3.97p 75,566 £3,000 Buy O
08:11 4.18p 59,642 £2,493 Buy O
11:55 4.10p 58,513 £2,399 Buy O
10:30 4.20p 50,000 £2,100 Buy O
12:31 4.06p 51,288 £2,081 Buy O
16:10 3.83p 50,000 £1,914 Sell O
11:14 4.10p 45,670 £1,874 Buy O
16:35 4.00p 35,000 £1,400 Buy PC
16:35 4.00p 32,000 £1,280 Buy
11:51 4.01p 28,679 £1,150 Sell O
14:37 4.02p 24,900 £1,001 Buy O
10:33 4.10p 24,391 £1,000 Unknown O
12:15 4.07p 24,429 £993 Buy O
08:00 4.19p 23,701 £992 Buy O
13:10 4.06p 23,944 £972 Buy O
15:40 3.99p 20,440 £815 Buy O
14:16 3.93p 20,000 £786 Sell O
11:55 4.08p 15,000 £613 Buy O
12:15 4.00p 14,601 £584 Sell O
15:00 3.93p 13,500 £530 Sell O
15:20 4.00p 12,500 £500 Buy O
10:34 4.20p 11,904 £500 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SML Market Data

Currency UK Pounds
Share Price 4.00p
Change Today -0.100p
% Change -2.44 %
52 Week High 6.90
52 Week Low 0.29
Volume 10,591,331
Shares Issued 2,818.78m
Market Cap £112.75m
RiskGrade 283

SML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.52% above the market average15.52% above the market average15.52% above the market average15.52% above the market average15.52% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Price Trend
73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth
46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

SML Dividends

No dividends found

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 35,000 @ 4.00p
16:35 3,000 @ 4.00p
16:35 32,000 @ 4.00p
16:30 2,500 @ 4.00p
16:30 31 @ 4.00p

Top of Page