Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 85.00p | 300,477 | £255,406 | Unknown | PC |
31-May-2024 15:57 | 84.00p | 34,246 | £28,767 | Unknown | O |
31-May-2024 15:28 | 84.28p | 21,115 | £17,795 | Buy | O |
31-May-2024 16:35 | 85.00p | 20,000 | £17,000 | Unknown | |
31-May-2024 14:19 | 84.93p | 18,210 | £15,466 | Buy | O |
31-May-2024 14:13 | 84.85p | 14,946 | £12,681 | Buy | O |
31-May-2024 16:35 | 85.00p | 14,248 | £12,111 | Unknown | |
31-May-2024 16:35 | 85.00p | 14,017 | £11,914 | Unknown | |
31-May-2024 16:35 | 85.00p | 12,958 | £11,014 | Unknown | |
31-May-2024 12:56 | 84.00p | 12,947 | £10,876 | Sell | O |
31-May-2024 16:35 | 85.00p | 12,529 | £10,650 | Unknown | |
31-May-2024 16:35 | 85.00p | 10,472 | £8,901 | Unknown | |
31-May-2024 16:35 | 85.00p | 10,002 | £8,502 | Unknown | |
31-May-2024 15:06 | 84.48p | 9,406 | £7,946 | Buy | O |
31-May-2024 16:35 | 85.00p | 9,335 | £7,935 | Unknown | |
31-May-2024 16:35 | 85.00p | 9,258 | £7,869 | Unknown | |
31-May-2024 14:33 | 84.47p | 9,080 | £7,670 | Buy | O |
31-May-2024 16:35 | 85.00p | 8,966 | £7,621 | Unknown | |
31-May-2024 12:37 | 84.80p | 8,871 | £7,523 | Buy | O |
31-May-2024 16:35 | 85.00p | 8,765 | £7,450 | Unknown | |
31-May-2024 16:35 | 85.00p | 8,752 | £7,439 | Unknown | |
31-May-2024 16:35 | 85.00p | 8,014 | £6,812 | Unknown | |
31-May-2024 15:20 | 84.48p | 7,771 | £6,565 | Buy | O |
31-May-2024 16:35 | 85.00p | 7,488 | £6,365 | Unknown | |
31-May-2024 16:35 | 85.00p | 7,254 | £6,166 | Unknown | |
31-May-2024 08:30 | 85.14p | 7,000 | £5,960 | Sell | O |
31-May-2024 08:23 | 84.74p | 7,000 | £5,932 | Sell | O |
31-May-2024 16:35 | 85.00p | 6,630 | £5,636 | Unknown | |
31-May-2024 14:33 | 84.50p | 6,479 | £5,475 | Sell | AT |
31-May-2024 16:35 | 85.00p | 6,412 | £5,450 | Unknown | |
31-May-2024 16:35 | 85.00p | 6,206 | £5,275 | Unknown | |
31-May-2024 16:35 | 85.00p | 5,999 | £5,099 | Unknown | |
31-May-2024 15:43 | 84.01p | 5,946 | £4,995 | Buy | O |
31-May-2024 16:35 | 85.00p | 5,787 | £4,919 | Unknown | |
31-May-2024 16:35 | 85.00p | 5,658 | £4,809 | Unknown | |
31-May-2024 15:08 | 84.50p | 5,546 | £4,686 | Buy | O |
31-May-2024 16:35 | 85.00p | 5,230 | £4,446 | Unknown | |
31-May-2024 08:14 | 84.90p | 5,094 | £4,325 | Sell | AT |
31-May-2024 08:23 | 85.20p | 5,005 | £4,264 | Buy | AT |
31-May-2024 16:35 | 85.00p | 4,757 | £4,044 | Unknown | |
31-May-2024 08:23 | 85.40p | 4,700 | £4,014 | Buy | AT |
31-May-2024 15:31 | 84.10p | 4,700 | £3,953 | Buy | AT |
31-May-2024 16:35 | 85.00p | 4,640 | £3,944 | Unknown | |
31-May-2024 10:43 | 84.50p | 4,594 | £3,882 | Buy | AT |
31-May-2024 13:39 | 84.20p | 4,600 | £3,873 | Sell | O |
31-May-2024 16:35 | 85.00p | 4,192 | £3,563 | Unknown | |
31-May-2024 10:43 | 84.50p | 4,152 | £3,508 | Buy | AT |
31-May-2024 16:35 | 85.00p | 4,068 | £3,458 | Unknown | |
31-May-2024 16:35 | 85.00p | 4,000 | £3,400 | Unknown | |
31-May-2024 10:53 | 84.70p | 3,816 | £3,232 | Sell | O |
Currency | UK Pounds |
Share Price | 85.00p |
Change Today | -0.30p |
% Change | -0.35 % |
52 Week High | 102.90 |
52 Week Low | 59.80 |
Volume | 694,722 |
Shares Issued | 790.76m |
Market Cap | £672.14m |
RiskGrade | 177 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 27-Oct-23 |
Amount | 1.21p | 0.45p |
Time | Volume / Share Price |
16:44 | 2,898 @ 85.00p |
16:35 | 300,477 @ 85.00p |
16:35 | 1,203 @ 85.00p |
16:35 | 1,332 @ 85.00p |
16:35 | 2,338 @ 85.00p |
Chair | Andrew Brode |
CEO | Jonathan Satchell |
CFO | Kath Kearney Croft |
You are here: research