Genel Energy (GENL)

Sector:

Energy Producers

94.20p
   
  • Change Today:
      2.10p
  • 52 Week High: 118.20
  • 52 Week Low: 64.90
  • Currency: UK Pounds
  • Shares Issued: 279.40m
  • Volume: 388,622
  • Market Cap: £263.20m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 94.20p 56,564 £53,283 Sell PC
07-Jun-2024 11:04 94.20p 25,000 £23,549 Buy O
07-Jun-2024 16:37 94.20p 20,000 £18,840 Sell O
07-Jun-2024 12:16 94.10p 20,000 £18,820 Sell O
07-Jun-2024 11:42 93.80p 16,000 £15,008 Sell O
07-Jun-2024 09:38 93.50p 14,962 £13,990 Buy O
07-Jun-2024 16:04 93.61p 12,880 £12,057 Sell O
07-Jun-2024 16:35 94.20p 11,533 £10,864 Unknown
07-Jun-2024 08:27 93.69p 11,000 £10,306 Buy O
07-Jun-2024 09:08 93.11p 10,753 £10,012 Sell O
07-Jun-2024 16:35 94.20p 10,256 £9,661 Unknown
07-Jun-2024 13:20 94.00p 10,000 £9,400 Sell O
07-Jun-2024 08:00 93.51p 10,000 £9,351 Buy O
07-Jun-2024 11:04 93.99p 7,968 £7,489 Sell O
07-Jun-2024 11:28 94.56p 6,487 £6,134 Buy O
07-Jun-2024 12:29 94.70p 5,923 £5,609 Unknown O
07-Jun-2024 12:57 94.46p 5,517 £5,212 Sell O
07-Jun-2024 09:05 93.16p 5,381 £5,013 Sell O
07-Jun-2024 16:08 93.79p 5,000 £4,690 Buy O
07-Jun-2024 10:50 93.23p 5,000 £4,661 Sell O
07-Jun-2024 09:06 93.11p 4,309 £4,012 Sell O
07-Jun-2024 09:08 93.11p 4,309 £4,012 Sell O
07-Jun-2024 16:08 93.79p 4,000 £3,752 Buy O
07-Jun-2024 16:09 93.79p 4,000 £3,752 Buy O
07-Jun-2024 10:51 93.23p 4,000 £3,729 Sell O
07-Jun-2024 10:49 93.23p 4,000 £3,729 Sell O
07-Jun-2024 12:15 94.50p 3,223 £3,046 Buy AT
07-Jun-2024 09:56 93.50p 3,048 £2,850 Buy AT
07-Jun-2024 08:00 93.20p 3,048 £2,841 Sell AT
07-Jun-2024 16:03 93.50p 3,018 £2,822 Sell AT
07-Jun-2024 09:56 93.10p 2,909 £2,708 Sell AT
07-Jun-2024 12:19 94.25p 2,500 £2,356 Buy O
07-Jun-2024 08:35 92.64p 2,500 £2,316 Sell O
07-Jun-2024 12:56 94.77p 2,339 £2,217 Buy O
07-Jun-2024 09:56 93.50p 2,356 £2,203 Buy O
07-Jun-2024 16:35 94.20p 2,276 £2,144 Unknown
07-Jun-2024 16:35 94.20p 2,058 £1,939 Unknown
07-Jun-2024 16:35 94.20p 2,047 £1,928 Unknown
07-Jun-2024 13:08 94.77p 2,031 £1,925 Buy O
07-Jun-2024 14:51 94.27p 2,023 £1,907 Buy O
07-Jun-2024 14:28 94.18p 2,000 £1,884 Sell O
07-Jun-2024 09:56 93.10p 2,000 £1,862 Sell AT
07-Jun-2024 09:56 93.10p 2,000 £1,862 Sell AT
07-Jun-2024 09:56 93.10p 2,000 £1,862 Sell AT
07-Jun-2024 09:19 93.09p 2,000 £1,862 Sell O
07-Jun-2024 09:38 93.47p 1,933 £1,807 Buy O
07-Jun-2024 16:35 94.20p 1,914 £1,803 Unknown
07-Jun-2024 16:35 94.20p 1,874 £1,765 Unknown
07-Jun-2024 12:15 94.50p 1,823 £1,723 Buy AT
07-Jun-2024 16:01 93.50p 1,823 £1,704 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genel Energy Market Data

Currency UK Pounds
Share Price 94.20p
Change Today 2.10p
% Change 2.28 %
52 Week High 118.20
52 Week Low 64.90
Volume 388,622
Shares Issued 279.40m
Market Cap £263.20m

Genel Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.59% above the market average36.59% above the market average36.59% above the market average36.59% above the market average36.59% above the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Price Trend
12.89% below the market average12.89% below the market average12.89% below the market average12.89% below the market average12.89% below the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Income
13.89% above the market average13.89% above the market average13.89% above the market average13.89% above the market average13.89% above the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Growth
21.71% below the market average21.71% below the market average21.71% below the market average21.71% below the market average21.71% below the market average
80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genel Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 15-Sep-22
Paid 19-May-23 14-Oct-22
Amount 12.00¢ 6.00¢

Trades for 07-Jun-2024

Time Volume / Share Price
16:37 20,000 @ 94.20p
16:35 56,564 @ 94.20p
16:35 586 @ 94.20p
16:35 970 @ 94.20p
16:35 392 @ 94.20p

Genel Energy Key Personnel

Chair David McManus
CEO Paul Weir

Top of Page