Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 94.20p | 56,564 | £53,283 | Sell | PC |
07-Jun-2024 11:04 | 94.20p | 25,000 | £23,549 | Buy | O |
07-Jun-2024 16:37 | 94.20p | 20,000 | £18,840 | Sell | O |
07-Jun-2024 12:16 | 94.10p | 20,000 | £18,820 | Sell | O |
07-Jun-2024 11:42 | 93.80p | 16,000 | £15,008 | Sell | O |
07-Jun-2024 09:38 | 93.50p | 14,962 | £13,990 | Buy | O |
07-Jun-2024 16:04 | 93.61p | 12,880 | £12,057 | Sell | O |
07-Jun-2024 16:35 | 94.20p | 11,533 | £10,864 | Unknown | |
07-Jun-2024 08:27 | 93.69p | 11,000 | £10,306 | Buy | O |
07-Jun-2024 09:08 | 93.11p | 10,753 | £10,012 | Sell | O |
07-Jun-2024 16:35 | 94.20p | 10,256 | £9,661 | Unknown | |
07-Jun-2024 13:20 | 94.00p | 10,000 | £9,400 | Sell | O |
07-Jun-2024 08:00 | 93.51p | 10,000 | £9,351 | Buy | O |
07-Jun-2024 11:04 | 93.99p | 7,968 | £7,489 | Sell | O |
07-Jun-2024 11:28 | 94.56p | 6,487 | £6,134 | Buy | O |
07-Jun-2024 12:29 | 94.70p | 5,923 | £5,609 | Unknown | O |
07-Jun-2024 12:57 | 94.46p | 5,517 | £5,212 | Sell | O |
07-Jun-2024 09:05 | 93.16p | 5,381 | £5,013 | Sell | O |
07-Jun-2024 16:08 | 93.79p | 5,000 | £4,690 | Buy | O |
07-Jun-2024 10:50 | 93.23p | 5,000 | £4,661 | Sell | O |
07-Jun-2024 09:06 | 93.11p | 4,309 | £4,012 | Sell | O |
07-Jun-2024 09:08 | 93.11p | 4,309 | £4,012 | Sell | O |
07-Jun-2024 16:08 | 93.79p | 4,000 | £3,752 | Buy | O |
07-Jun-2024 16:09 | 93.79p | 4,000 | £3,752 | Buy | O |
07-Jun-2024 10:51 | 93.23p | 4,000 | £3,729 | Sell | O |
07-Jun-2024 10:49 | 93.23p | 4,000 | £3,729 | Sell | O |
07-Jun-2024 12:15 | 94.50p | 3,223 | £3,046 | Buy | AT |
07-Jun-2024 09:56 | 93.50p | 3,048 | £2,850 | Buy | AT |
07-Jun-2024 08:00 | 93.20p | 3,048 | £2,841 | Sell | AT |
07-Jun-2024 16:03 | 93.50p | 3,018 | £2,822 | Sell | AT |
07-Jun-2024 09:56 | 93.10p | 2,909 | £2,708 | Sell | AT |
07-Jun-2024 12:19 | 94.25p | 2,500 | £2,356 | Buy | O |
07-Jun-2024 08:35 | 92.64p | 2,500 | £2,316 | Sell | O |
07-Jun-2024 12:56 | 94.77p | 2,339 | £2,217 | Buy | O |
07-Jun-2024 09:56 | 93.50p | 2,356 | £2,203 | Buy | O |
07-Jun-2024 16:35 | 94.20p | 2,276 | £2,144 | Unknown | |
07-Jun-2024 16:35 | 94.20p | 2,058 | £1,939 | Unknown | |
07-Jun-2024 16:35 | 94.20p | 2,047 | £1,928 | Unknown | |
07-Jun-2024 13:08 | 94.77p | 2,031 | £1,925 | Buy | O |
07-Jun-2024 14:51 | 94.27p | 2,023 | £1,907 | Buy | O |
07-Jun-2024 14:28 | 94.18p | 2,000 | £1,884 | Sell | O |
07-Jun-2024 09:56 | 93.10p | 2,000 | £1,862 | Sell | AT |
07-Jun-2024 09:56 | 93.10p | 2,000 | £1,862 | Sell | AT |
07-Jun-2024 09:56 | 93.10p | 2,000 | £1,862 | Sell | AT |
07-Jun-2024 09:19 | 93.09p | 2,000 | £1,862 | Sell | O |
07-Jun-2024 09:38 | 93.47p | 1,933 | £1,807 | Buy | O |
07-Jun-2024 16:35 | 94.20p | 1,914 | £1,803 | Unknown | |
07-Jun-2024 16:35 | 94.20p | 1,874 | £1,765 | Unknown | |
07-Jun-2024 12:15 | 94.50p | 1,823 | £1,723 | Buy | AT |
07-Jun-2024 16:01 | 93.50p | 1,823 | £1,704 | Sell | AT |
Currency | UK Pounds |
Share Price | 94.20p |
Change Today | 2.10p |
% Change | 2.28 % |
52 Week High | 118.20 |
52 Week Low | 64.90 |
Volume | 388,622 |
Shares Issued | 279.40m |
Market Cap | £263.20m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 15-Sep-22 |
Paid | 19-May-23 | 14-Oct-22 |
Amount | 12.00¢ | 6.00¢ |
Time | Volume / Share Price |
16:37 | 20,000 @ 94.20p |
16:35 | 56,564 @ 94.20p |
16:35 | 586 @ 94.20p |
16:35 | 970 @ 94.20p |
16:35 | 392 @ 94.20p |
Chair | David McManus |
CEO | Paul Weir |
You are here: research