Genel Energy (GENL)

Sector:

Energy Producers

63.40p
   
  • Change Today:
      0.70p
  • 52 Week High: 88.10
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 279.40m
  • Volume: 203,493
  • Market Cap: £177.14m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:57 63.09p 18,998 £11,986 Buy O
08:01 62.90p 17,177 £10,804 Buy AT
09:44 63.53p 16,551 £10,516 Sell O
09:45 63.50p 12,733 £8,086 Sell AT
08:11 63.48p 12,562 £7,974 Sell O
08:21 64.63p 10,000 £6,463 Sell O
13:13 63.10p 10,000 £6,310 Buy O
14:09 63.34p 7,893 £5,000 Buy O
08:04 62.96p 7,934 £4,995 Sell O
14:03 63.10p 7,314 £4,615 Buy AT
10:31 63.31p 6,000 £3,799 Buy O
10:36 63.09p 6,000 £3,786 Buy O
08:01 63.00p 5,335 £3,361 Buy AT
08:10 64.50p 5,000 £3,225 Buy AT
08:10 63.80p 5,000 £3,190 Buy AT
08:01 63.50p 5,000 £3,175 Buy AT
10:34 63.20p 4,932 £3,117 Sell AT
09:53 63.43p 4,909 £3,114 Sell O
08:49 63.53p 4,078 £2,591 Sell O
08:19 64.33p 4,000 £2,573 Sell O
08:13 63.85p 3,780 £2,414 Sell O
09:45 63.48p 3,792 £2,407 Buy O
09:47 63.44p 3,238 £2,054 Sell O
08:12 63.53p 3,155 £2,004 Sell O
08:21 64.63p 3,101 £2,004 Sell O
08:14 63.80p 2,570 £1,640 Sell AT
08:01 63.00p 2,216 £1,396 Buy AT
14:06 63.40p 1,532 £971 Buy AT
09:02 63.54p 1,000 £635 Sell O
12:04 62.70p 913 £572 Sell AT
09:38 64.32p 840 £540 Buy O
08:14 63.90p 827 £528 Sell AT
08:01 63.50p 656 £417 Buy AT
11:19 62.80p 660 £414 Sell O
08:21 64.60p 527 £340 Sell AT
09:45 63.50p 533 £338 Sell AT
14:20 63.40p 437 £277 Buy AT
08:14 63.80p 383 £244 Sell AT
12:04 62.70p 298 £187 Sell AT
09:45 63.50p 207 £131 Sell AT
08:00 61.20p 137 £84 Sell UT
08:00 61.20p 137 £84 Sell
09:53 63.40p 129 £82 Sell AT
08:21 64.60p 115 £74 Sell AT
08:01 62.90p 72 £45 Buy AT
14:06 63.40p 50 £32 Buy AT
12:41 62.90p 50 £32 Buy AT
08:01 63.00p 5 £3 Sell O
10:35 62.80p 4 £2 Sell O
08:10 64.60p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genel Energy Market Data

Currency UK Pounds
Share Price 63.40p
Change Today 0.70p
% Change 1.12 %
52 Week High 88.10
52 Week Low 50.50
Volume 203,493
Shares Issued 279.40m
Market Cap £177.14m

Genel Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.08% above the market average54.08% above the market average54.08% above the market average54.08% above the market average54.08% above the market average
1.41% below the sector average1.41% below the sector average1.41% below the sector average1.41% below the sector average1.41% below the sector average
Price Trend
52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average
6.85% below the sector average6.85% below the sector average6.85% below the sector average6.85% below the sector average6.85% below the sector average
Income Not Available
Growth
42.63% below the market average42.63% below the market average42.63% below the market average42.63% below the market average42.63% below the market average
59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genel Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 15-Sep-22
Paid 19-May-23 14-Oct-22
Amount 12.00¢ 6.00¢

Trades for 28-Aug-2025

Time Volume / Share Price
14:23 54 @ 63.40p
14:22 390 @ 63.40p
14:22 403 @ 63.40p
14:20 437 @ 63.40p
14:09 7,893 @ 63.34p

Genel Energy Key Personnel

Chair David McManus
CEO Paul Weir

Top of Page