Genel Energy (GENL)

Sector:

Energy Producers

83.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 101.60p
  • 52 Week Low: 64.90p
  • Currency: UK Pounds
  • Shares Issued: 279.40m
  • Volume: 234,626
  • Market Cap: £232.18m
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 83.60p 171 £143 Buy O
21-Nov-2024 16:20 83.49p 2,390 £1,995 Buy O
21-Nov-2024 16:13 83.00p 887 £736 Sell AT
21-Nov-2024 16:13 83.00p 35 £29 Sell AT
21-Nov-2024 16:06 83.00p 24 £20 Sell AT
21-Nov-2024 16:06 83.00p 541 £449 Buy AT
21-Nov-2024 16:04 83.00p 95 £79 Sell AT
21-Nov-2024 15:55 83.00p 385 £320 Sell AT
21-Nov-2024 15:55 83.00p 10,265 £8,520 Sell AT
21-Nov-2024 15:52 83.00p 211 £175 Buy AT
21-Nov-2024 15:52 83.00p 5,000 £4,150 Buy AT
21-Nov-2024 15:52 83.00p 5,503 £4,568 Buy AT
21-Nov-2024 15:52 83.00p 4,221 £3,503 Unknown AT
21-Nov-2024 15:52 83.00p 10,066 £8,355 Unknown AT
21-Nov-2024 15:50 83.00p 1,592 £1,321 Buy AT
21-Nov-2024 15:40 83.00p 5,934 £4,925 Unknown AT
21-Nov-2024 15:40 83.00p 3,975 £3,299 Buy AT
21-Nov-2024 15:40 83.00p 3,000 £2,490 Buy AT
21-Nov-2024 15:40 83.00p 2,006 £1,665 Buy AT
21-Nov-2024 15:40 83.00p 6,460 £5,362 Unknown AT
21-Nov-2024 15:40 83.00p 5,000 £4,150 Buy AT
21-Nov-2024 15:40 83.00p 1,197 £994 Buy AT
21-Nov-2024 15:39 83.00p 5,000 £4,150 Buy AT
21-Nov-2024 15:39 83.00p 3,000 £2,490 Buy AT
21-Nov-2024 15:39 83.00p 2,284 £1,896 Buy AT
21-Nov-2024 15:39 83.00p 1,025 £851 Buy AT
21-Nov-2024 14:55 83.00p 5,000 £4,150 Buy AT
21-Nov-2024 14:53 83.00p 5,000 £4,150 Buy AT
21-Nov-2024 14:50 82.50p 17 £14 Sell O
21-Nov-2024 14:50 83.00p 9,285 £7,706 Buy AT
21-Nov-2024 14:50 83.00p 5,000 £4,150 Buy AT
21-Nov-2024 14:43 83.00p 1,844 £1,530 Buy O
21-Nov-2024 14:37 82.20p 1,415 £1,163 Buy AT
21-Nov-2024 14:10 82.04p 245 £201 Buy O
21-Nov-2024 14:02 82.90p 12 £10 Buy O
21-Nov-2024 14:02 82.20p 163 £134 Sell AT
21-Nov-2024 14:02 82.20p 5,000 £4,110 Sell O
21-Nov-2024 13:31 82.00p 1,000 £820 Sell O
21-Nov-2024 13:16 82.18p 1,634 £1,343 Sell O
21-Nov-2024 13:00 83.00p 302 £251 Sell AT
21-Nov-2024 13:00 83.00p 2,000 £1,660 Sell O
21-Nov-2024 13:00 83.00p 3,555 £2,951 Sell AT
21-Nov-2024 13:00 83.00p 71 £59 Sell AT
21-Nov-2024 13:00 83.00p 323 £268 Sell AT
21-Nov-2024 12:49 83.00p 104 £86 Buy AT
21-Nov-2024 12:46 82.50p 255 £210 Buy AT
21-Nov-2024 12:46 82.50p 390 £322 Unknown AT
21-Nov-2024 12:46 82.50p 5,000 £4,125 Buy AT
21-Nov-2024 12:46 82.50p 23 £19 Buy AT
21-Nov-2024 12:46 82.50p 4,905 £4,047 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genel Energy Market Data

Currency UK Pounds
Share Price 83.10p
Change Today 0.100p
% Change 0.12 %
52 Week High 101.60p
52 Week Low 64.90p
Volume 234,626
Shares Issued 279.40m
Market Cap £232.18m
Beta 1.39

Genel Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.75% above the market average39.75% above the market average39.75% above the market average39.75% above the market average39.75% above the market average
15.94% below the sector average15.94% below the sector average15.94% below the sector average15.94% below the sector average15.94% below the sector average
Price Trend
20.72% below the market average20.72% below the market average20.72% below the market average20.72% below the market average20.72% below the market average
41.33% above the sector average41.33% above the sector average41.33% above the sector average41.33% above the sector average41.33% above the sector average
Income
5.55% above the market average5.55% above the market average5.55% above the market average5.55% above the market average5.55% above the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Growth
20.36% below the market average20.36% below the market average20.36% below the market average20.36% below the market average20.36% below the market average
78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genel Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 15-Sep-22
Paid 19-May-23 14-Oct-22
Amount 12.00¢ 6.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 171 @ 83.60p
16:20 2,390 @ 83.49p
16:13 887 @ 83.00p
16:13 35 @ 83.00p
16:06 541 @ 83.00p

Genel Energy Key Personnel

Chair David McManus
CEO Paul Weir

Top of Page