Genel Energy (GENL)

Sector:

Energy Producers

 62.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 88.10p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 279.40m
  • Volume: 175,370
  • Market Cap: £175.19m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:04 62.70p 913 £572 Sell AT
12:04 62.70p 298 £187 Sell AT
11:19 62.80p 660 £414 Sell O
10:57 63.09p 18,998 £11,986 Buy O
10:44 63.40p 1 £1 Buy O
10:36 63.09p 6,000 £3,786 Buy O
10:35 62.80p 4 £2 Sell O
10:34 63.20p 4,932 £3,117 Sell AT
10:31 63.31p 6,000 £3,799 Buy O
09:53 63.40p 129 £82 Sell AT
09:53 63.43p 4,909 £3,114 Sell O
09:47 63.44p 3,238 £2,054 Sell O
09:45 63.48p 3,792 £2,407 Buy O
09:45 63.50p 207 £131 Sell AT
09:45 63.50p 12,733 £8,086 Sell AT
09:45 63.50p 533 £338 Sell AT
09:44 63.53p 16,551 £10,516 Sell O
09:38 64.32p 840 £540 Buy O
09:02 63.54p 1,000 £635 Sell O
08:49 63.53p 4,078 £2,591 Sell O
08:21 64.60p 115 £74 Sell AT
08:21 64.60p 527 £340 Sell AT
08:21 64.63p 10,000 £6,463 Sell O
08:21 64.63p 3,101 £2,004 Sell O
08:19 64.33p 4,000 £2,573 Sell O
08:14 63.80p 2,570 £1,640 Sell AT
08:14 63.90p 827 £528 Sell AT
08:14 63.80p 383 £244 Sell AT
08:13 63.85p 3,780 £2,414 Sell O
08:12 63.53p 3,155 £2,004 Sell O
08:11 63.48p 12,562 £7,974 Sell O
08:10 64.60p 2 £1 Buy O
08:10 64.50p 5,000 £3,225 Buy AT
08:10 63.80p 5,000 £3,190 Buy AT
08:04 62.96p 7,934 £4,995 Sell O
08:01 63.00p 2,216 £1,396 Buy AT
08:01 63.50p 656 £417 Buy AT
08:01 63.50p 5,000 £3,175 Buy AT
08:01 63.00p 5,335 £3,361 Buy AT
08:01 62.90p 72 £45 Buy AT
08:01 62.90p 17,177 £10,804 Buy AT
08:01 63.00p 5 £3 Sell O
08:00 61.20p 137 £84 Sell UT
08:00 61.20p 137 £84 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genel Energy Market Data

Currency UK Pounds
Share Price 62.70p
Change Today 0.000p
% Change 0.00 %
52 Week High 88.10p
52 Week Low 50.50p
Volume 175,370
Shares Issued 279.40m
Market Cap £175.19m

Genel Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.08% above the market average54.08% above the market average54.08% above the market average54.08% above the market average54.08% above the market average
1.41% below the sector average1.41% below the sector average1.41% below the sector average1.41% below the sector average1.41% below the sector average
Price Trend
52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average
6.85% below the sector average6.85% below the sector average6.85% below the sector average6.85% below the sector average6.85% below the sector average
Income Not Available
Growth
42.63% below the market average42.63% below the market average42.63% below the market average42.63% below the market average42.63% below the market average
59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genel Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 15-Sep-22
Paid 19-May-23 14-Oct-22
Amount 12.00¢ 6.00¢

Trades for 28-Aug-2025

Time Volume / Share Price
12:04 913 @ 62.70p
12:04 298 @ 62.70p
11:19 660 @ 62.80p
10:57 18,998 @ 63.09p
10:44 1 @ 63.40p

Genel Energy Key Personnel

Chair David McManus
CEO Paul Weir

Top of Page