HSBC ETFS HSBC Ftse Epra/Nareit Dev. Ucits ETF USD (HPRD)

$ 20.17
   
  • Change Today:
    $0.13
  • 52 Week High: $21.70
  • 52 Week Low: $17.40
  • Currency: US Dollars
  • Shares Issued: 5.60m
  • Volume: 12,553
  • Market Cap: $112.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 13:30 $20.06 3,795 $76,128 Buy AT
31-May-2024 08:02 $20.10 3,160 $63,516 Buy AT
31-May-2024 16:35 $20.17 1,540 $31,054 Buy PC
31-May-2024 16:35 $20.17 1,425 $28,735 Unknown
31-May-2024 09:48 $20.06 1,180 $23,665 Buy AT
31-May-2024 08:02 $20.09 658 $13,222 Buy AT
31-May-2024 09:48 $20.05 658 $13,193 Buy AT
31-May-2024 09:07 $20.04 497 $9,962 Buy O
31-May-2024 08:02 $20.09 270 $5,426 Buy AT
31-May-2024 11:16 $20.01 200 $4,002 Sell AT
31-May-2024 08:02 $20.10 199 $4,000 Buy AT
31-May-2024 08:02 $20.10 199 $4,000 Unknown AT
31-May-2024 08:00 $20.08 119 $2,390 Buy UT
31-May-2024 08:00 $20.08 119 $2,390 Unknown
31-May-2024 16:35 $20.17 115 $2,319 Unknown
31-May-2024 11:33 $20.01 77 $1,541 Sell AT
31-May-2024 10:07 $20.00 1 $20 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HPRD Market Data

Currency US Dollars
Price $ 20.17
Change Today $ 0.13
% Change 0.65 %
52 Week High $21.70
52 Week Low $17.40
Volume 12,553
Shares Issued 5.60m
Market Cap $112.92m

Trades for 31-May-2024

Time Volume / Share Price
16:35 1,540 @ $20.17
16:35 1,425 @ $20.17
16:35 115 @ $20.17
13:30 3,795 @ $20.06
11:33 77 @ $20.01

Top of Page