HSBC ETFS HSBC Ftse Epra/Nareit Dev. Ucits ETF USD (HPRD)

$ 20.17
   
  • Change Today:
    $0.13
  • 52 Week High: $21.70
  • 52 Week Low: $17.40
  • Currency: US Dollars
  • Shares Issued: 5.60m
  • Volume: 12,553
  • Market Cap: $112.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $20.17 1,540 $31,054 Buy PC
31-May-2024 16:35 $20.17 1,425 $28,735 Unknown
31-May-2024 16:35 $20.17 115 $2,319 Unknown
31-May-2024 13:30 $20.06 3,795 $76,128 Buy AT
31-May-2024 11:33 $20.01 77 $1,541 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:30 $20.06 3,795 $76,128 Buy AT
31-May-2024 08:02 $20.10 3,160 $63,516 Buy AT
31-May-2024 16:35 $20.17 1,540 $31,054 Buy PC
31-May-2024 16:35 $20.17 1,425 $28,735 Unknown
31-May-2024 09:48 $20.06 1,180 $23,665 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page