Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 152.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 241.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 65,126
  • Market Cap: £73.63m
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:03 158.80p 18,891 £29,999 Buy O
02-Jan-2026 11:51 154.70p 16,160 £25,000 Buy O
02-Jan-2026 13:44 153.10p 9,000 £13,779 Buy O
02-Jan-2026 15:31 155.00p 5,000 £7,750 Buy O
02-Jan-2026 10:04 153.00p 3,404 £5,208 Buy O
02-Jan-2026 12:51 154.75p 3,260 £5,045 Buy O
02-Jan-2026 10:34 153.01p 2,500 £3,825 Buy O
02-Jan-2026 11:56 154.75p 1,500 £2,321 Buy O
02-Jan-2026 14:45 154.50p 1,294 £1,999 Buy O
02-Jan-2026 13:44 153.50p 1,000 £1,535 Buy O
02-Jan-2026 10:32 153.01p 667 £1,021 Buy O
02-Jan-2026 09:36 154.70p 600 £928 Buy O
02-Jan-2026 11:20 153.25p 596 £913 Buy O
02-Jan-2026 09:00 155.00p 500 £775 Buy TK
02-Jan-2026 09:00 155.00p 500 £775 Buy
02-Jan-2026 08:00 154.70p 488 £755 Buy O
02-Jan-2026 11:16 154.70p 212 £328 Buy O
02-Jan-2026 08:53 154.70p 54 £84 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 152.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 241.00
52 Week Low 126.00
Volume 65,126
Shares Issued 48.28m
Market Cap £73.63m
Beta 0.94

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average
Price Trend
19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average
9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average
Income
46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 02-Jan-2026

Time Volume / Share Price
16:03 18,891 @ 158.80p
15:31 5,000 @ 155.00p
14:45 1,294 @ 154.50p
13:44 9,000 @ 153.10p
13:44 1,000 @ 153.50p

SPSY Key Personnel

CEO Nabil Lawandy

Top of Page