Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

150.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 236.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 49,634
  • Market Cap: £72.42m
  • Beta: 0.53

Largest Trades

Time Price Volume Value Buy/Sell Type
11:49 135.25p 11,729 £15,864 Sell O
11:43 135.50p 5,129 £6,950 Sell O
11:10 135.50p 3,591 £4,866 Sell O
15:16 134.00p 3,500 £4,690 Sell O
10:27 140.00p 3,214 £4,500 Buy O
12:26 135.05p 3,241 £4,377 Sell O
14:04 135.30p 2,900 £3,924 Sell O
13:46 137.90p 2,538 £3,500 Buy O
12:29 138.00p 2,500 £3,450 Buy O
12:33 135.00p 2,000 £2,700 Sell O
12:33 135.00p 2,000 £2,700 Sell O
08:00 135.50p 1,900 £2,574 Sell O
15:29 134.04p 1,300 £1,742 Sell O
16:21 135.80p 1,000 £1,358 Sell O
08:46 135.50p 700 £948 Sell O
08:38 135.50p 700 £948 Sell O
13:20 135.80p 400 £543 Sell O
10:12 138.00p 200 £276 Buy O
13:10 135.80p 200 £272 Sell O
12:29 135.00p 150 £202 Sell O
12:29 135.00p 89 £120 Sell O
14:04 138.00p 61 £84 Buy O
14:04 138.00p 59 £81 Buy O
12:29 138.00p 59 £81 Buy O
12:29 138.00p 59 £81 Buy O
09:14 140.00p 58 £81 Buy O
12:29 135.00p 50 £68 Sell O
12:29 140.00p 47 £66 Buy O
11:12 138.75p 43 £60 Buy O
13:46 135.30p 38 £51 Sell O
09:14 140.00p 35 £49 Buy O
12:29 138.00p 30 £41 Buy O
10:24 139.50p 25 £35 Buy O
16:22 137.00p 25 £34 Buy O
12:29 140.00p 20 £28 Buy O
09:14 140.00p 15 £21 Buy O
10:20 140.00p 11 £15 Buy O
16:00 137.00p 6 £8 Buy O
09:14 140.00p 5 £7 Buy O
09:14 135.00p 3 £4 Sell O
16:35 150.00p 1 £2 Buy PC
16:35 150.00p 1 £2 Buy
09:14 140.00p 1 £1 Buy O
13:40 138.00p 1 £1 Buy O
15:59 137.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 150.00p
Change Today 12.50p
% Change 9.09 %
52 Week High 236.00
52 Week Low 126.00
Volume 49,634
Shares Issued 48.28m
Market Cap £72.42m
Beta 0.53

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average
Price Trend
19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average
9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average
Income
46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 26-Feb-2026

Time Volume / Share Price
16:35 1 @ 150.00p
16:35 1 @ 150.00p
16:22 25 @ 137.00p
16:21 1,000 @ 135.80p
16:00 6 @ 137.00p

SPSY Key Personnel

CEO Nabil Lawandy

Top of Page