Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

253.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 275.00p
  • 52 Week Low: 177.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 147,910
  • Market Cap: £122.00m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:05 253.00p 3,000 £7,590 Buy O
21-Nov-2024 16:19 252.50p 110 £278 Sell O
21-Nov-2024 16:08 248.00p 105 £260 Sell O
21-Nov-2024 15:55 250.89p 2,000 £5,018 Sell O
21-Nov-2024 15:42 250.89p 396 £994 Sell O
21-Nov-2024 15:42 249.90p 4,396 £10,986 Sell O
21-Nov-2024 15:40 246.12p 5,000 £12,306 Sell O
21-Nov-2024 15:37 248.00p 401 £994 Buy O
21-Nov-2024 15:36 248.00p 500 £1,240 Buy O
21-Nov-2024 15:35 246.12p 6,500 £15,998 Sell O
21-Nov-2024 15:33 250.00p 1,000 £2,500 Sell O
21-Nov-2024 15:22 249.73p 3,500 £8,741 Sell O
21-Nov-2024 14:57 251.00p 5,000 £12,550 Sell O
21-Nov-2024 14:54 255.90p 3,000 £7,677 Buy O
21-Nov-2024 14:51 250.00p 12,500 £31,250 Sell O
21-Nov-2024 14:37 254.30p 2,500 £6,358 Sell O
21-Nov-2024 14:25 255.00p 15,000 £38,250 Buy O
21-Nov-2024 14:18 260.80p 1,150 £2,999 Sell O
21-Nov-2024 14:00 264.00p 140 £370 Buy
21-Nov-2024 14:00 264.00p 140 £370 Buy TK
21-Nov-2024 13:29 260.80p 6,706 £17,489 Sell O
21-Nov-2024 13:16 258.00p 2,331 £6,014 Sell O
21-Nov-2024 13:03 262.00p 4,000 £10,480 Buy O
21-Nov-2024 12:51 260.00p 909 £2,363 Buy O
21-Nov-2024 12:47 260.00p 2,882 £7,493 Buy O
21-Nov-2024 12:41 259.60p 2,000 £5,192 Buy O
21-Nov-2024 12:34 252.00p 4,651 £11,720 Sell O
21-Nov-2024 10:32 253.00p 1,400 £3,542 Sell O
21-Nov-2024 10:08 260.00p 3,844 £9,994 Buy O
21-Nov-2024 09:41 252.00p 975 £2,457 Sell O
21-Nov-2024 09:30 257.00p 3,501 £8,998 Buy O
21-Nov-2024 09:04 254.50p 1,961 £4,991 Sell O
21-Nov-2024 09:00 251.00p 226 £567 Sell O
21-Nov-2024 08:52 254.50p 785 £1,998 Sell O
21-Nov-2024 08:40 252.62p 400 £1,010 Sell O
21-Nov-2024 08:35 254.50p 392 £998 Sell O
21-Nov-2024 08:22 258.00p 1,152 £2,972 Buy O
21-Nov-2024 08:17 259.00p 3,000 £7,770 Buy O
21-Nov-2024 08:05 257.55p 19,434 £50,052 Buy O
21-Nov-2024 08:04 250.00p 2,500 £6,250 Buy O
21-Nov-2024 08:03 250.00p 2,000 £5,000 Buy O
21-Nov-2024 08:03 244.21p 6,710 £16,387 Sell O
21-Nov-2024 08:02 248.80p 1,999 £4,974 Buy O
21-Nov-2024 08:02 248.80p 514 £1,279 Buy O
21-Nov-2024 08:00 248.90p 599 £1,491 Buy O
21-Nov-2024 08:00 247.80p 4,841 £11,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 253.00p
Change Today 6.00p
% Change 2.43 %
52 Week High 275.00p
52 Week Low 177.00p
Volume 147,910
Shares Issued 48.22m
Market Cap £122.00m
Beta 0.51

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.07% above the market average16.07% above the market average16.07% above the market average16.07% above the market average16.07% above the market average
19.10% above the sector average19.10% above the sector average19.10% above the sector average19.10% above the sector average19.10% above the sector average
Price Trend
77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average
1.69% above the sector average1.69% above the sector average1.69% above the sector average1.69% above the sector average1.69% above the sector average
Growth
26.14% below the market average26.14% below the market average26.14% below the market average26.14% below the market average26.14% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 13-Jun-24 01-Jun-23
Paid 28-Jun-24 23-Jun-23
Amount 11.60¢ 11.50¢

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 3,000 @ 253.00p
16:19 110 @ 252.50p
16:08 105 @ 248.00p
15:55 2,000 @ 250.89p
14:51 12,500 @ 250.00p

SPSY Key Personnel

CEO Nabil Lawandy

Top of Page