Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

153.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 239.00p
  • 52 Week Low: 126.00p
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 51,079
  • Market Cap: £73.87m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 16:23 153.81p 1,000 £1,538 Buy O
19-Jan-2026 16:05 155.00p 1,932 £2,995 Buy O
19-Jan-2026 15:24 155.00p 258 £400 Buy O
19-Jan-2026 15:08 155.00p 64 £99 Buy O
19-Jan-2026 15:06 155.00p 1,932 £2,995 Buy O
19-Jan-2026 14:35 153.75p 504 £775 Buy O
19-Jan-2026 13:58 156.00p 103 £161 Buy O
19-Jan-2026 13:28 154.90p 5,000 £7,745 Buy O
19-Jan-2026 12:46 156.00p 923 £1,440 Buy O
19-Jan-2026 12:28 153.34p 1,200 £1,840 Buy O
19-Jan-2026 12:11 156.00p 290 £452 Buy O
19-Jan-2026 12:11 156.00p 527 £822 Buy O
19-Jan-2026 12:11 156.00p 32 £50 Buy O
19-Jan-2026 12:10 155.00p 2,000 £3,100 Sell O
19-Jan-2026 12:10 155.00p 2,000 £3,100 Sell O
19-Jan-2026 11:25 154.00p 9,500 £14,630 Sell O
19-Jan-2026 11:01 156.00p 2,884 £4,499 Buy O
19-Jan-2026 10:51 156.00p 4 £6 Buy O
19-Jan-2026 10:11 155.30p 2,162 £3,358 Sell O
19-Jan-2026 09:33 155.00p 3,119 £4,834 Sell O
19-Jan-2026 09:20 155.30p 1,000 £1,553 Sell O
19-Jan-2026 09:17 157.00p 2 £3 Buy O
19-Jan-2026 09:17 155.00p 1,426 £2,210 Sell O
19-Jan-2026 09:05 155.50p 3,356 £5,219 Sell O
19-Jan-2026 08:53 158.00p 220 £348 Buy O
19-Jan-2026 08:53 155.50p 4,939 £7,680 Sell O
19-Jan-2026 08:47 158.00p 1 £2 Buy O
19-Jan-2026 08:14 155.45p 1,537 £2,389 Sell O
19-Jan-2026 08:02 156.00p 2,500 £3,900 Sell O
19-Jan-2026 08:00 156.00p 664 £1,036 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 153.00p
Change Today -3.50p
% Change -2.24 %
52 Week High 239.00p
52 Week Low 126.00p
Volume 51,079
Shares Issued 48.28m
Market Cap £73.87m
Beta 0.82

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average
Price Trend
19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average
9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average
Income
46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 19-Jan-2026

Time Volume / Share Price
16:23 1,000 @ 153.81p
16:05 1,932 @ 155.00p
15:24 258 @ 155.00p
15:08 64 @ 155.00p
15:06 1,932 @ 155.00p

SPSY Key Personnel

CEO Nabil Lawandy

Top of Page