Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 153.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 236.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 60,416
  • Market Cap: £73.87m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type
15:22 152.56p 10,000 £15,256 Sell O
15:10 155.00p 4,516 £7,000 Buy O
15:00 155.00p 5,000 £7,750 Buy O
12:00 155.00p 94 £146 Buy O
11:35 152.53p 1,250 £1,907 Sell O
11:23 152.53p 659 £1,005 Sell O
09:51 152.53p 489 £746 Sell O
09:09 153.46p 950 £1,458 Buy O
08:36 156.00p 2 £3 Buy O
08:31 153.46p 2,243 £3,442 Buy O
08:30 151.56p 109 £165 Sell O
08:27 153.46p 1,694 £2,600 Buy O
08:22 152.53p 191 £291 Sell O
08:08 155.00p 10,000 £15,500 Buy O
08:08 155.00p 3,219 £4,989 Buy O
08:01 153.34p 10,000 £15,334 Buy O
08:00 153.75p 10,000 £15,375 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 153.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 236.00
52 Week Low 126.00
Volume 60,416
Shares Issued 48.28m
Market Cap £73.87m
Beta 0.82

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average
Price Trend
19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average
9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average
Income
46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 20-Jan-2026

Time Volume / Share Price
15:22 10,000 @ 152.56p
15:10 4,516 @ 155.00p
15:00 5,000 @ 155.00p
12:00 94 @ 155.00p
11:35 1,250 @ 152.53p

SPSY Key Personnel

CEO Nabil Lawandy

Top of Page