| 19-Jan-2026 16:23 |
153.81p |
1,000 |
£1,538 |
Buy |
O |
| 19-Jan-2026 16:05 |
155.00p |
1,932 |
£2,995 |
Buy |
O |
| 19-Jan-2026 15:24 |
155.00p |
258 |
£400 |
Buy |
O |
| 19-Jan-2026 15:08 |
155.00p |
64 |
£99 |
Buy |
O |
| 19-Jan-2026 15:06 |
155.00p |
1,932 |
£2,995 |
Buy |
O |
| 19-Jan-2026 14:35 |
153.75p |
504 |
£775 |
Buy |
O |
| 19-Jan-2026 13:58 |
156.00p |
103 |
£161 |
Buy |
O |
| 19-Jan-2026 13:28 |
154.90p |
5,000 |
£7,745 |
Buy |
O |
| 19-Jan-2026 12:46 |
156.00p |
923 |
£1,440 |
Buy |
O |
| 19-Jan-2026 12:28 |
153.34p |
1,200 |
£1,840 |
Buy |
O |
| 19-Jan-2026 12:11 |
156.00p |
290 |
£452 |
Buy |
O |
| 19-Jan-2026 12:11 |
156.00p |
527 |
£822 |
Buy |
O |
| 19-Jan-2026 12:11 |
156.00p |
32 |
£50 |
Buy |
O |
| 19-Jan-2026 12:10 |
155.00p |
2,000 |
£3,100 |
Sell |
O |
| 19-Jan-2026 12:10 |
155.00p |
2,000 |
£3,100 |
Sell |
O |
| 19-Jan-2026 11:25 |
154.00p |
9,500 |
£14,630 |
Sell |
O |
| 19-Jan-2026 11:01 |
156.00p |
2,884 |
£4,499 |
Buy |
O |
| 19-Jan-2026 10:51 |
156.00p |
4 |
£6 |
Buy |
O |
| 19-Jan-2026 10:11 |
155.30p |
2,162 |
£3,358 |
Sell |
O |
| 19-Jan-2026 09:33 |
155.00p |
3,119 |
£4,834 |
Sell |
O |
| 19-Jan-2026 09:20 |
155.30p |
1,000 |
£1,553 |
Sell |
O |
| 19-Jan-2026 09:17 |
157.00p |
2 |
£3 |
Buy |
O |
| 19-Jan-2026 09:17 |
155.00p |
1,426 |
£2,210 |
Sell |
O |
| 19-Jan-2026 09:05 |
155.50p |
3,356 |
£5,219 |
Sell |
O |
| 19-Jan-2026 08:53 |
158.00p |
220 |
£348 |
Buy |
O |
| 19-Jan-2026 08:53 |
155.50p |
4,939 |
£7,680 |
Sell |
O |
| 19-Jan-2026 08:47 |
158.00p |
1 |
£2 |
Buy |
O |
| 19-Jan-2026 08:14 |
155.45p |
1,537 |
£2,389 |
Sell |
O |
| 19-Jan-2026 08:02 |
156.00p |
2,500 |
£3,900 |
Sell |
O |
| 19-Jan-2026 08:00 |
156.00p |
664 |
£1,036 |
Sell |
O |
| |
Final |
Final |
| Ex-Div |
12-Jun-25 |
13-Jun-24 |
| Paid |
27-Jun-25 |
28-Jun-24 |
| Amount |
11.60¢ |
11.60¢ |
| 16:23 |
1,000 @ 153.81p |
| 16:05 |
1,932 @ 155.00p |
| 15:24 |
258 @ 155.00p |
| 15:08 |
64 @ 155.00p |
| 15:06 |
1,932 @ 155.00p |
Top of Page
You are here:
research