Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

222.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 261.00
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 67,855
  • Market Cap: £107.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 230.00p 219 £504 Buy O
13:56 225.00p 20,000 £45,000 Unknown O
14:28 227.50p 2,500 £5,688 Buy O
14:20 223.00p 532 £1,186 Sell O
14:19 229.00p 1,438 £3,293 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 225.00p 20,000 £45,000 Unknown O
12:36 241.35p 15,000 £36,202 Buy O
08:05 232.00p 10,000 £23,200 Sell O
11:59 232.14p 5,343 £12,403 Sell O
14:19 221.00p 3,591 £7,936 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page