Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

253.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 275.00p
  • 52 Week Low: 177.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 147,910
  • Market Cap: £122.00m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 17:05 253.00p 3,000 £7,590 Buy O
21-Nov-2024 16:19 252.50p 110 £278 Sell O
21-Nov-2024 16:08 248.00p 105 £260 Sell O
21-Nov-2024 15:55 250.89p 2,000 £5,018 Sell O
21-Nov-2024 14:51 250.00p 12,500 £31,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:05 257.55p 19,434 £50,052 Buy O
21-Nov-2024 14:25 255.00p 15,000 £38,250 Buy O
21-Nov-2024 14:51 250.00p 12,500 £31,250 Sell O
21-Nov-2024 13:29 260.80p 6,706 £17,489 Sell O
21-Nov-2024 08:03 244.21p 6,710 £16,387 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page