Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

187.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 232.00
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 122,758
  • Market Cap: £90.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 187.50p 10,000 £18,750 Unknown O
15:42 187.00p 6,000 £11,220 Sell O
15:42 186.50p 6,000 £11,190 Sell O
15:32 187.10p 3,000 £5,613 Sell O
15:20 187.10p 1,118 £2,092 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 188.00p 20,000 £37,600 Buy O
12:11 187.50p 12,500 £23,438 Unknown O
15:42 187.50p 10,000 £18,750 Unknown O
11:18 185.00p 10,000 £18,500 Sell O
14:03 187.90p 7,979 £14,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page