Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

141.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 256.00p
  • 52 Week Low: 138.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 47,850
  • Market Cap: £67.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:18 140.28p 424 £595 Sell O
07-Nov-2025 16:07 139.25p 1,032 £1,437 Sell O
07-Nov-2025 15:33 139.77p 7,000 £9,784 Buy O
07-Nov-2025 15:24 140.00p 1 £1 Buy O
07-Nov-2025 15:23 140.00p 99 £139 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:02 138.06p 10,000 £13,806 Sell O
07-Nov-2025 14:36 139.80p 7,149 £9,994 Buy O
07-Nov-2025 15:33 139.77p 7,000 £9,784 Buy O
07-Nov-2025 10:18 140.00p 3,524 £4,934 Sell O
07-Nov-2025 08:35 141.00p 3,000 £4,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page