Hermes International (RMS)

Index:

CAC 40

  2,147.00
   
  • Change Today:
     -27.00
  • 52 Week High:  2,839.00
  • 52 Week Low:  2,002.00
  • Currency: Euro
  • Shares Issued: 105.57m
  • Volume: 67,806
  • Market Cap:  226,657m
  • Beta: 1.42

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  2,147.00 1,659  3,561,873 Buy
13-Feb-2026 17:35  2,147.00 1,165  2,501,255 Buy
13-Feb-2026 17:35  2,147.00 1,116  2,396,052 Buy
13-Feb-2026 17:35  2,147.00 896  1,923,712 Buy
13-Feb-2026 17:35  2,147.00 847  1,818,509 Buy
13-Feb-2026 17:35  2,147.00 720  1,545,840 Buy
13-Feb-2026 17:35  2,147.00 710  1,524,370 Buy
13-Feb-2026 17:35  2,147.00 706  1,515,782 Buy
13-Feb-2026 17:35  2,147.00 651  1,397,697 Buy
13-Feb-2026 17:35  2,147.00 628  1,348,316 Buy
13-Feb-2026 17:35  2,147.00 601  1,290,347 Buy
13-Feb-2026 17:35  2,147.00 596  1,279,612 Buy
13-Feb-2026 17:35  2,147.00 582  1,249,554 Buy
13-Feb-2026 17:35  2,147.00 577  1,238,819 Buy
13-Feb-2026 17:35  2,147.00 560  1,202,320 Buy
13-Feb-2026 17:35  2,147.00 552  1,185,144 Buy
13-Feb-2026 17:35  2,147.00 524  1,125,028 Buy
13-Feb-2026 17:35  2,147.00 515  1,105,705 Buy
13-Feb-2026 17:35  2,147.00 513  1,101,411 Buy
13-Feb-2026 17:35  2,147.00 509  1,092,823 Buy
13-Feb-2026 17:35  2,147.00 469  1,006,943 Buy
13-Feb-2026 17:35  2,147.00 465  998,355 Buy
13-Feb-2026 17:35  2,147.00 442  948,974 Buy
13-Feb-2026 17:35  2,147.00 420  901,740 Buy
13-Feb-2026 17:35  2,147.00 420  901,740 Buy
13-Feb-2026 17:35  2,147.00 417  895,299 Buy
13-Feb-2026 17:35  2,147.00 401  860,947 Buy
13-Feb-2026 17:35  2,147.00 395  848,065 Buy
13-Feb-2026 17:35  2,147.00 387  830,889 Buy
13-Feb-2026 17:35  2,147.00 377  809,419 Buy
13-Feb-2026 17:35  2,147.00 358  768,626 Buy
13-Feb-2026 17:35  2,147.00 336  721,392 Buy
13-Feb-2026 17:35  2,147.00 330  708,510 Buy
13-Feb-2026 17:35  2,147.00 330  708,510 Buy
13-Feb-2026 17:35  2,147.00 315  676,305 Buy
13-Feb-2026 17:35  2,147.00 311  667,717 Buy
13-Feb-2026 17:35  2,147.00 301  646,247 Buy
13-Feb-2026 17:35  2,147.00 296  635,512 Buy
13-Feb-2026 17:35  2,147.00 285  611,895 Buy
13-Feb-2026 17:35  2,147.00 284  609,748 Buy
13-Feb-2026 17:35  2,147.00 260  558,220 Buy
13-Feb-2026 17:35  2,147.00 257  551,779 Buy
13-Feb-2026 17:35  2,147.00 256  549,632 Buy
13-Feb-2026 17:35  2,147.00 239  513,133 Buy
13-Feb-2026 17:35  2,147.00 232  498,104 Buy
13-Feb-2026 17:35  2,147.00 227  487,369 Buy
13-Feb-2026 17:35  2,147.00 221  474,487 Buy
13-Feb-2026 17:35  2,147.00 214  459,458 Buy
13-Feb-2026 17:35  2,147.00 205  440,135 Buy
13-Feb-2026 17:35  2,147.00 198  425,106 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RMS Market Data

Currency Euro
Share Price   2,147.00
Change Today   -27.00
% Change -1.24 %
52 Week High  2,839.00
52 Week Low  2,002.00
Volume 67,806
Shares Issued 105.57m
Market Cap  226,657m
Beta 1.42

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 13
Sell 0
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 1 @  2,147.00
17:35 27 @  2,147.00
17:35 13 @  2,147.00
17:35 60 @  2,147.00
17:35 56 @  2,147.00

Top of Page