Hermes International (RMS)

Index:

CAC 40

  2,007.81
   
  • Change Today:
     20.81
  • 52 Week High:  2,410.50
  • 52 Week Low:  1,809.40
  • Currency: Euro
  • Shares Issued: 105.57m
  • Volume: 3,425
  • Market Cap:  211,963m
  • Beta: 1.34

Largest Trades

Time Price Volume Value Buy/Sell
09:00  2,000.00 188  376,000 Buy
09:00  2,000.00 150  300,000 Buy
09:00  2,000.00 124  248,000 Buy
09:00  2,000.00 101  202,000 Buy
09:00  2,000.00 100  200,000 Buy
09:00  2,000.00 80  160,000 Buy
09:00  2,000.00 74  148,000 Buy
09:00  2,000.00 65  130,000 Buy
09:00  2,000.00 62  124,000 Buy
09:00  2,000.00 55  110,000 Unknown
09:00  2,000.00 51  102,000 Buy
09:00  2,000.00 45  90,000 Buy
09:00  2,000.00 45  90,000 Buy
09:00  2,000.00 43  86,000 Unknown
09:00  2,005.00 42  84,210 Sell
09:00  2,005.00 41  82,205 Sell
09:00  2,000.00 40  80,000 Buy
09:08  2,008.00 37  74,296 Unknown
09:00  2,000.00 33  66,000 Buy
09:00  2,000.00 32  64,000 Buy
09:00  2,000.00 32  64,000 Buy
09:00  2,000.00 31  62,000 Buy
09:00  2,000.00 30  60,000 Buy
09:00  2,000.00 30  60,000 Buy
09:00  2,000.00 30  60,000 Buy
09:00  2,000.00 28  56,000 Buy
09:00  2,000.00 28  56,000 Buy
09:00  2,000.00 28  56,000 Buy
09:08  2,007.00 26  52,182 Sell
09:00  2,000.00 25  50,000 Buy
09:00  2,000.00 25  50,000 Buy
09:00  2,000.00 25  50,000 Buy
09:00  2,000.00 25  50,000 Buy
09:00  2,000.00 24  48,000 Buy
09:00  2,000.00 24  48,000 Buy
09:00  2,000.00 24  48,000 Buy
09:00  2,000.00 24  48,000 Buy
09:00  2,005.00 23  46,115 Sell
09:00  2,000.00 22  44,000 Buy
09:00  2,000.00 22  44,000 Buy
09:00  2,000.00 22  44,000 Buy
09:00  2,000.00 21  42,000 Buy
09:00  2,000.00 21  42,000 Buy
09:00  2,000.00 21  42,000 Buy
09:03  2,003.00 20  40,060 Buy
09:00  2,000.00 20  40,000 Buy
09:00  2,005.00 19  38,095 Sell
09:00  2,000.00 19  38,000 Buy
09:00  2,000.00 19  38,000 Buy
09:00  2,000.00 19  38,000 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RMS Market Data

Currency Euro
Share Price   2,007.81
Change Today   20.81
% Change 1.05 %
52 Week High  2,410.50
52 Week Low  1,809.40
Volume 3,425
Shares Issued 105.57m
Market Cap  211,963m
Beta 1.34

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 10
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
09:09 4 @  2,009.00
09:09 3 @  2,009.00
09:09 8 @  2,009.00
09:09 1 @  2,008.00
09:08 1 @  2,009.00

Top of Page