Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.53p
   
  • Change Today:
      0.100p
  • 52 Week High: 4.10
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 3,252,642
  • Market Cap: £2.74m
  • Beta: 0.59

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 15:18 1.60p 374,250 £5,988 Buy O
19-Jan-2026 14:38 1.56p 320,512 £5,000 Buy O
19-Jan-2026 08:10 1.48p 300,000 £4,440 Buy O
19-Jan-2026 09:56 1.46p 284,877 £4,159 Sell O
19-Jan-2026 16:13 1.52p 200,000 £3,040 Sell O
19-Jan-2026 16:14 1.52p 200,000 £3,040 Sell O
19-Jan-2026 08:18 1.50p 200,000 £2,990 Buy O
19-Jan-2026 08:57 1.49p 125,000 £1,862 Buy O
19-Jan-2026 08:17 1.49p 100,000 £1,487 Buy O
19-Jan-2026 09:14 1.57p 90,836 £1,424 Buy O
19-Jan-2026 09:17 1.45p 82,422 £1,196 Sell O
19-Jan-2026 13:59 1.56p 63,528 £991 Buy O
19-Jan-2026 09:43 1.57p 48,000 £754 Buy O
19-Jan-2026 16:27 1.51p 50,000 £752 Sell O
19-Jan-2026 10:45 1.46p 47,635 £696 Sell O
19-Jan-2026 08:00 1.47p 38,162 £560 Buy O
19-Jan-2026 08:10 1.48p 37,432 £554 Buy O
19-Jan-2026 09:02 1.55p 35,000 £542 Buy O
19-Jan-2026 10:10 1.57p 31,908 £500 Buy O
19-Jan-2026 08:53 1.42p 28,170 £400 Sell O
19-Jan-2026 08:25 1.49p 26,845 £400 Buy O
19-Jan-2026 16:26 1.51p 26,500 £399 Sell O
19-Jan-2026 08:33 1.49p 24,496 £365 Buy O
19-Jan-2026 08:08 1.47p 22,761 £334 Buy O
19-Jan-2026 08:27 1.42p 22,500 £320 Sell O
19-Jan-2026 16:13 1.50p 20,281 £304 Sell O
19-Jan-2026 09:57 1.46p 20,548 £300 Sell O
19-Jan-2026 16:30 1.58p 18,987 £300 Buy O
19-Jan-2026 11:01 1.57p 19,120 £300 Buy O
19-Jan-2026 08:00 1.47p 20,172 £296 Buy O
19-Jan-2026 08:09 1.50p 18,000 £270 Buy O
19-Jan-2026 14:38 1.50p 17,259 £259 Sell O
19-Jan-2026 14:38 1.45p 17,854 £259 Sell O
19-Jan-2026 14:36 1.56p 16,250 £254 Buy O
19-Jan-2026 16:19 1.58p 15,850 £250 Buy O
19-Jan-2026 08:44 1.50p 16,700 £250 Buy O
19-Jan-2026 15:44 1.60p 15,654 £250 Buy O
19-Jan-2026 14:52 1.59p 12,595 £200 Buy O
19-Jan-2026 10:59 1.57p 12,779 £200 Buy O
19-Jan-2026 09:00 1.55p 12,919 £200 Buy O
19-Jan-2026 08:08 1.40p 14,000 £196 Sell O
19-Jan-2026 16:25 1.58p 11,901 £188 Buy O
19-Jan-2026 09:29 1.57p 11,008 £173 Buy O
19-Jan-2026 15:18 1.50p 10,369 £156 Sell O
19-Jan-2026 08:10 1.40p 9,617 £135 Sell O
19-Jan-2026 09:15 1.57p 8,541 £134 Buy O
19-Jan-2026 16:13 1.50p 8,571 £129 Sell O
19-Jan-2026 14:38 1.50p 7,192 £108 Sell O
19-Jan-2026 08:24 1.49p 7,118 £106 Buy O
19-Jan-2026 14:38 1.45p 7,083 £103 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GWMO Market Data

Currency UK Pounds
Share Price 1.53p
Change Today 0.100p
% Change 7.02 %
52 Week High 4.10
52 Week Low 0.88
Volume 3,252,642
Shares Issued 179.69m
Market Cap £2.74m
Beta 0.59

GWMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
33.86% above the sector average33.86% above the sector average33.86% above the sector average33.86% above the sector average33.86% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Income Not Available
Growth Not Available

GWMO Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
16:30 18,987 @ 1.58p
16:27 50,000 @ 1.51p
16:26 26,500 @ 1.51p
16:25 11,901 @ 1.58p
16:19 15,850 @ 1.58p

GWMO Key Personnel

Finance Director Max Williams

Top of Page