Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

 1.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.70p
  • 52 Week Low: 0.88p
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 2,896,483
  • Market Cap: £2.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:17 1.43p 1,777 £25 Sell O
07-Nov-2025 16:12 1.40p 6,500 £91 Sell O
07-Nov-2025 16:01 1.57p 319 £5 Buy O
07-Nov-2025 15:50 1.57p 1 £0 Buy O
07-Nov-2025 15:45 1.46p 88,041 £1,281 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:54 1.43p 817,769 £11,702 Sell O
07-Nov-2025 09:03 1.59p 628,711 £9,996 Buy O
07-Nov-2025 09:39 1.53p 391,928 £5,996 Buy O
07-Nov-2025 08:49 1.50p 399,600 £5,994 Unknown O
07-Nov-2025 13:11 1.53p 261,209 £3,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page