Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 8.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.33
  • 52 Week Low: 5.38
  • Currency: UK Pounds
  • Shares Issued: 88.83m
  • Volume: 122,431
  • Market Cap: £7.77m
  • RiskGrade: 444

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:26 9.00p 21 £2 Buy O
21-Jan-2026 14:07 8.80p 25,000 £2,200 Buy O
21-Jan-2026 13:59 8.55p 1,082 £92 Sell O
21-Jan-2026 11:12 8.80p 284 £25 Buy O
21-Jan-2026 11:09 8.55p 50,000 £4,275 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 11:09 8.55p 50,000 £4,275 Sell O
21-Jan-2026 14:07 8.80p 25,000 £2,200 Buy O
21-Jan-2026 09:30 8.79p 22,698 £1,995 Buy O
21-Jan-2026 10:02 8.80p 20,172 £1,775 Buy O
21-Jan-2026 10:18 8.55p 3,173 £271 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page