Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

5.00p
   
  • Change Today:
    -0.15p
  • 52 Week High: 11.10
  • 52 Week Low: 4.80
  • Currency: UK Pounds
  • Shares Issued: 88.83m
  • Volume: 75,436
  • Market Cap: £4.44m
  • RiskGrade: 444

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:11 4.99p 10,000 £499 Sell O
14-Sep-2026 13:49 5.20p 155 £8 Buy O
14-Sep-2026 13:40 5.20p 161 £8 Buy O
14-Sep-2026 13:40 4.90p 40,816 £2,000 Unknown O
14-Sep-2026 11:15 5.00p 161 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 13:40 4.90p 40,816 £2,000 Unknown O
14-Sep-2026 11:13 4.82p 19,507 £940 Sell O
14-Sep-2026 16:11 4.99p 10,000 £499 Sell O
14-Sep-2026 08:35 4.82p 4,288 £207 Sell O
14-Sep-2026 13:40 5.20p 161 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page