09:36 |
870.09p |
12,002 |
£104,428 |
Sell |
O |
11:47 |
870.50p |
10,987 |
£95,642 |
Buy |
AT |
14:48 |
868.59p |
8,392 |
£72,892 |
Sell |
O |
14:29 |
867.25p |
7,750 |
£67,212 |
Buy |
AT |
15:00 |
868.87p |
7,485 |
£65,035 |
Sell |
O |
08:11 |
870.00p |
7,470 |
£64,989 |
Buy |
AT |
08:11 |
870.00p |
7,470 |
£64,989 |
Buy |
AT |
08:17 |
870.50p |
5,107 |
£44,456 |
Buy |
AT |
08:05 |
869.95p |
4,855 |
£42,236 |
Buy |
O |
10:05 |
870.08p |
3,654 |
£31,793 |
Buy |
O |
14:25 |
867.19p |
3,002 |
£26,033 |
Buy |
O |
08:14 |
870.25p |
2,968 |
£25,829 |
Buy |
AT |
16:11 |
868.75p |
2,637 |
£22,909 |
Buy |
AT |
08:11 |
870.00p |
1,698 |
£14,773 |
Buy |
AT |
15:17 |
868.95p |
1,629 |
£14,155 |
Sell |
RQ |
15:16 |
868.82p |
1,629 |
£14,153 |
Sell |
O |
14:29 |
867.01p |
1,588 |
£13,768 |
Buy |
O |
11:47 |
870.50p |
1,150 |
£10,011 |
Buy |
AT |
14:16 |
866.73p |
895 |
£7,757 |
Sell |
O |
11:51 |
870.34p |
713 |
£6,206 |
Sell |
O |
10:43 |
870.13p |
707 |
£6,152 |
Unknown |
O |
08:52 |
870.05p |
696 |
£6,056 |
Sell |
O |
08:52 |
870.02p |
696 |
£6,055 |
Sell |
RQ |
15:33 |
869.73p |
690 |
£6,001 |
Buy |
O |
08:11 |
870.00p |
589 |
£5,124 |
Buy |
AT |
08:11 |
870.00p |
589 |
£5,124 |
Buy |
AT |
08:11 |
870.00p |
589 |
£5,124 |
Buy |
AT |
14:28 |
866.50p |
581 |
£5,034 |
Sell |
O |
11:35 |
870.09p |
575 |
£5,003 |
Sell |
O |
13:12 |
868.19p |
573 |
£4,975 |
Buy |
O |
15:00 |
869.09p |
545 |
£4,736 |
Sell |
O |
16:04 |
868.59p |
460 |
£3,996 |
Sell |
O |
12:31 |
869.84p |
458 |
£3,984 |
Sell |
O |
16:12 |
868.38p |
458 |
£3,977 |
Sell |
RQ |
16:09 |
868.07p |
458 |
£3,976 |
Sell |
O |
15:32 |
869.59p |
430 |
£3,739 |
Buy |
O |
09:23 |
870.09p |
344 |
£2,993 |
Sell |
O |
11:47 |
869.75p |
340 |
£2,957 |
Sell |
AT |
15:12 |
868.75p |
272 |
£2,363 |
Sell |
RQ |
15:12 |
868.57p |
272 |
£2,362 |
Sell |
O |
08:03 |
870.50p |
269 |
£2,342 |
Buy |
O |
11:47 |
869.75p |
260 |
£2,261 |
Sell |
AT |
11:47 |
870.50p |
244 |
£2,124 |
Buy |
AT |
09:55 |
869.84p |
227 |
£1,974 |
Sell |
O |
11:48 |
870.30p |
216 |
£1,880 |
Sell |
O |
11:51 |
870.00p |
216 |
£1,879 |
Sell |
AT |
14:23 |
867.12p |
207 |
£1,795 |
Sell |
O |
14:21 |
867.09p |
207 |
£1,795 |
Sell |
O |
13:42 |
866.52p |
198 |
£1,716 |
Buy |
O |
09:47 |
869.84p |
195 |
£1,696 |
Sell |
O |
16:12 |
458 @ 868.38p |
16:11 |
2,637 @ 868.75p |
16:09 |
458 @ 868.07p |
16:04 |
72 @ 868.59p |
16:04 |
460 @ 868.59p |
Top of Page
You are here:
research