HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF (HMEF)

869.75p
   
  • Change Today:
    -2.00p
  • 52 Week High: 871.75p
  • 52 Week Low: 748.75p
  • Currency: UK Pounds
  • Shares Issued: 24.30m
  • Volume: 104,361
  • Market Cap: £211.35m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
09:36 870.09p 12,002 £104,428 Sell O
11:47 870.50p 10,987 £95,642 Buy AT
14:48 868.59p 8,392 £72,892 Sell O
14:29 867.25p 7,750 £67,212 Buy AT
15:00 868.87p 7,485 £65,035 Sell O
08:11 870.00p 7,470 £64,989 Buy AT
08:11 870.00p 7,470 £64,989 Buy AT
08:17 870.50p 5,107 £44,456 Buy AT
08:05 869.95p 4,855 £42,236 Buy O
10:05 870.08p 3,654 £31,793 Buy O
14:25 867.19p 3,002 £26,033 Buy O
08:14 870.25p 2,968 £25,829 Buy AT
16:11 868.75p 2,637 £22,909 Buy AT
08:11 870.00p 1,698 £14,773 Buy AT
15:17 868.95p 1,629 £14,155 Sell RQ
15:16 868.82p 1,629 £14,153 Sell O
14:29 867.01p 1,588 £13,768 Buy O
11:47 870.50p 1,150 £10,011 Buy AT
14:16 866.73p 895 £7,757 Sell O
11:51 870.34p 713 £6,206 Sell O
10:43 870.13p 707 £6,152 Unknown O
08:52 870.05p 696 £6,056 Sell O
08:52 870.02p 696 £6,055 Sell RQ
15:33 869.73p 690 £6,001 Buy O
08:11 870.00p 589 £5,124 Buy AT
08:11 870.00p 589 £5,124 Buy AT
08:11 870.00p 589 £5,124 Buy AT
14:28 866.50p 581 £5,034 Sell O
11:35 870.09p 575 £5,003 Sell O
13:12 868.19p 573 £4,975 Buy O
15:00 869.09p 545 £4,736 Sell O
16:04 868.59p 460 £3,996 Sell O
12:31 869.84p 458 £3,984 Sell O
16:12 868.38p 458 £3,977 Sell RQ
16:09 868.07p 458 £3,976 Sell O
15:32 869.59p 430 £3,739 Buy O
09:23 870.09p 344 £2,993 Sell O
11:47 869.75p 340 £2,957 Sell AT
15:12 868.75p 272 £2,363 Sell RQ
15:12 868.57p 272 £2,362 Sell O
08:03 870.50p 269 £2,342 Buy O
11:47 869.75p 260 £2,261 Sell AT
11:47 870.50p 244 £2,124 Buy AT
09:55 869.84p 227 £1,974 Sell O
11:48 870.30p 216 £1,880 Sell O
11:51 870.00p 216 £1,879 Sell AT
14:23 867.12p 207 £1,795 Sell O
14:21 867.09p 207 £1,795 Sell O
13:42 866.52p 198 £1,716 Buy O
09:47 869.84p 195 £1,696 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HMEF Market Data

Currency UK Pounds
Price 869.75p
Change Today -2.00p
% Change -0.23 %
52 Week High 871.75p
52 Week Low 748.75p
Volume 104,361
Shares Issued 24.30m
Market Cap £211.35m
RiskGrade 93

Trades for 20-May-2024

Time Volume / Share Price
16:12 458 @ 868.38p
16:11 2,637 @ 868.75p
16:09 458 @ 868.07p
16:04 72 @ 868.59p
16:04 460 @ 868.59p

Top of Page