AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

105.80p
   
  • Change Today:
      2.60p
  • 52 Week High: 119.00
  • 52 Week Low: 82.10
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 133,965
  • Market Cap: £613.96m
  • RiskGrade: 268
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 105.80p 71,742 £75,903 Buy PC
21-Nov-2024 12:04 103.35p 13,993 £14,462 Sell O
21-Nov-2024 11:30 103.93p 9,621 £9,999 Buy O
21-Nov-2024 16:35 105.80p 7,691 £8,137 Unknown
21-Nov-2024 16:13 103.95p 7,188 £7,472 Sell O
21-Nov-2024 16:35 105.80p 4,884 £5,167 Unknown
21-Nov-2024 16:35 105.80p 4,526 £4,788 Unknown
21-Nov-2024 13:53 103.35p 4,347 £4,493 Sell O
21-Nov-2024 16:24 106.20p 4,138 £4,395 Buy AT
21-Nov-2024 16:35 105.80p 3,621 £3,831 Unknown
21-Nov-2024 16:35 105.80p 3,025 £3,200 Unknown
21-Nov-2024 15:28 103.73p 2,951 £3,061 Buy O
21-Nov-2024 10:44 103.34p 2,762 £2,854 Sell O
21-Nov-2024 16:35 105.80p 2,660 £2,814 Unknown
21-Nov-2024 16:35 105.80p 2,554 £2,702 Unknown
21-Nov-2024 16:35 105.80p 2,366 £2,503 Unknown
21-Nov-2024 16:35 105.80p 2,203 £2,331 Unknown
21-Nov-2024 16:35 105.80p 2,189 £2,316 Unknown
21-Nov-2024 16:35 105.80p 2,177 £2,303 Unknown
21-Nov-2024 16:35 105.80p 1,934 £2,046 Unknown
21-Nov-2024 16:35 105.80p 1,933 £2,045 Unknown
21-Nov-2024 16:35 105.80p 1,816 £1,921 Unknown
21-Nov-2024 16:35 105.80p 1,576 £1,667 Unknown
21-Nov-2024 16:35 105.80p 1,444 £1,528 Unknown
21-Nov-2024 16:35 105.80p 1,352 £1,430 Unknown
21-Nov-2024 16:35 105.80p 1,307 £1,383 Unknown
21-Nov-2024 16:26 105.86p 1,200 £1,270 Buy O
21-Nov-2024 16:35 105.80p 1,197 £1,266 Unknown
21-Nov-2024 16:20 104.40p 1,182 £1,234 Buy AT
21-Nov-2024 16:35 105.80p 1,153 £1,220 Unknown
21-Nov-2024 16:35 105.80p 1,089 £1,152 Unknown
21-Nov-2024 16:35 105.80p 1,070 £1,132 Unknown
21-Nov-2024 16:35 105.80p 1,041 £1,101 Unknown
21-Nov-2024 16:35 105.80p 944 £999 Unknown
21-Nov-2024 16:35 105.80p 930 £984 Unknown
21-Nov-2024 16:35 105.80p 892 £944 Unknown
21-Nov-2024 16:35 105.80p 852 £901 Unknown
21-Nov-2024 16:35 105.80p 826 £874 Unknown
21-Nov-2024 16:35 105.80p 811 £858 Unknown
21-Nov-2024 16:24 106.20p 807 £857 Buy AT
21-Nov-2024 16:24 105.40p 807 £851 Sell AT
21-Nov-2024 11:21 103.80p 800 £830 Buy AT
21-Nov-2024 10:24 103.40p 766 £792 Sell AT
21-Nov-2024 16:35 105.80p 747 £790 Unknown
21-Nov-2024 15:49 104.00p 758 £788 Buy AT
21-Nov-2024 16:20 104.40p 700 £731 Buy AT
21-Nov-2024 15:48 103.80p 681 £707 Buy AT
21-Nov-2024 15:49 104.60p 671 £702 Buy O
21-Nov-2024 16:35 105.80p 629 £666 Unknown
21-Nov-2024 16:35 105.80p 577 £610 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AO World Market Data

Currency UK Pounds
Share Price 105.80p
Change Today 2.60p
% Change 2.52 %
52 Week High 119.00
52 Week Low 82.10
Volume 133,965
Shares Issued 580.30m
Market Cap £613.96m
Beta 0.99
RiskGrade 268

AO World Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.58% below the market average81.58% below the market average81.58% below the market average81.58% below the market average81.58% below the market average
80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average
Price Trend
67.47% above the market average67.47% above the market average67.47% above the market average67.47% above the market average67.47% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income Not Available
Growth
61.55% above the market average61.55% above the market average61.55% above the market average61.55% above the market average61.55% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AO World Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 71,742 @ 105.80p
16:35 455 @ 105.80p
16:35 110 @ 105.80p
16:35 455 @ 105.80p
16:35 202 @ 105.80p

AO World Key Personnel

CEO John Roberts

Top of Page