AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

112.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 116.00
  • 52 Week Low: 68.85
  • Currency: UK Pounds
  • Shares Issued: 578.57m
  • Volume: 289,404
  • Market Cap: £649.16m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 112.20p 1,365 £1,532 Sell PT
07-Jun-2024 16:35 112.20p 155,667 £174,658 Sell PC
07-Jun-2024 16:35 112.20p 328 £368 Unknown
07-Jun-2024 16:35 112.20p 1,597 £1,792 Unknown
07-Jun-2024 16:35 112.20p 1,113 £1,249 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 112.20p 155,667 £174,658 Sell PC
07-Jun-2024 10:40 114.40p 39,178 £44,820 Unknown O
07-Jun-2024 16:35 112.20p 11,286 £12,663 Unknown
07-Jun-2024 08:01 113.92p 10,000 £11,392 Sell O
07-Jun-2024 08:05 114.70p 8,729 £10,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page