Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 894.00
  • 52 Week Low: 365.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 108,182
  • Market Cap: £69.61m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 366.36p 3,000 £10,991 Buy O
16:15 365.00p 65 £237 Sell O
16:15 365.00p 4 £15 Sell AT
16:14 366.36p 279 £1,022 Buy O
16:06 365.00p 2 £7 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 376.00p 27,000 £101,520 Buy O
09:11 385.00p 12,800 £49,280 Buy O
09:45 373.03p 8,281 £30,891 Sell O
13:38 370.58p 3,000 £11,117 Buy O
09:47 368.00p 3,000 £11,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page