Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

367.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 894.00p
  • 52 Week Low: 365.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 114,268
  • Market Cap: £69.99m
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
09:42 376.00p 27,000 £101,520 Buy O
09:11 385.00p 12,800 £49,280 Buy O
09:45 373.03p 8,281 £30,891 Sell O
16:35 367.00p 5,453 £20,012 Buy PC
13:38 370.58p 3,000 £11,117 Buy O
09:47 368.00p 3,000 £11,040 Sell O
16:20 366.36p 3,000 £10,991 Buy O
10:42 374.70p 2,654 £9,944 Buy O
11:04 373.47p 2,647 £9,886 Buy O
08:54 382.00p 2,500 £9,550 Sell AT
16:04 367.50p 2,312 £8,497 Unknown O
09:28 378.50p 2,134 £8,077 Unknown O
09:45 375.00p 2,000 £7,500 Sell AT
09:50 373.48p 2,000 £7,470 Buy O
12:10 373.36p 2,000 £7,467 Buy O
13:01 372.34p 2,002 £7,454 Buy O
11:58 373.36p 1,500 £5,600 Buy O
09:45 376.00p 1,369 £5,147 Sell AT
09:14 377.00p 1,111 £4,188 Sell AT
15:55 370.00p 1,080 £3,996 Sell AT
08:39 395.74p 1,000 £3,957 Sell O
12:39 371.00p 1,000 £3,710 Sell O
13:21 370.90p 1,000 £3,709 Buy O
15:55 368.00p 1,000 £3,680 Sell AT
09:45 372.00p 964 £3,586 Sell AT
09:27 378.50p 740 £2,801 Unknown O
10:46 373.00p 750 £2,798 Unknown O
09:13 378.00p 725 £2,740 Sell O
15:55 368.00p 699 £2,572 Sell AT
10:44 373.22p 669 £2,497 Buy O
13:43 370.58p 670 £2,483 Buy O
15:57 368.36p 674 £2,483 Buy O
16:35 367.00p 626 £2,297 Unknown
16:35 367.00p 626 £2,297 Unknown
16:35 367.00p 565 £2,074 Unknown
09:06 381.00p 513 £1,954 Buy AT
09:46 370.00p 523 £1,935 Sell O
09:11 382.00p 500 £1,910 Buy AT
08:54 382.00p 500 £1,910 Sell AT
09:45 372.00p 511 £1,901 Sell AT
08:54 380.00p 500 £1,900 Sell AT
09:45 371.00p 500 £1,855 Sell AT
09:50 370.00p 500 £1,850 Sell AT
16:04 366.00p 500 £1,830 Sell AT
16:27 366.00p 500 £1,830 Sell AT
16:35 367.00p 455 £1,670 Unknown
09:06 381.00p 407 £1,551 Buy AT
08:53 383.00p 400 £1,532 Sell AT
12:38 370.00p 414 £1,532 Sell AT
16:35 367.00p 416 £1,527 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 367.00p
Change Today -17.00p
% Change -4.43 %
52 Week High 894.00p
52 Week Low 365.00p
Volume 114,268
Shares Issued 19.07m
Market Cap £69.99m
Beta 0.06

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
78.92% below the market average78.92% below the market average78.92% below the market average78.92% below the market average78.92% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income
99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
13.53% above the market average13.53% above the market average13.53% above the market average13.53% above the market average13.53% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 25-Apr-24
Paid 26-Sep-24 23-May-24
Amount 11.30p 16.20p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 5,453 @ 367.00p
16:35 1 @ 367.00p
16:35 199 @ 367.00p
16:35 244 @ 367.00p
16:35 104 @ 367.00p

STB Key Personnel

CEO David McCreadie

Top of Page