Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

367.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 894.00
  • 52 Week Low: 365.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 114,268
  • Market Cap: £69.99m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 367.00p 16 £59 Unknown
16:35 367.00p 19 £70 Unknown
16:35 367.00p 174 £639 Unknown
16:35 367.00p 40 £147 Unknown
16:35 367.00p 113 £415 Unknown
16:35 367.00p 41 £150 Unknown
16:35 367.00p 2 £7 Unknown
16:35 367.00p 40 £147 Unknown
16:35 367.00p 7 £26 Unknown
16:35 367.00p 63 £231 Unknown
16:35 367.00p 20 £73 Unknown
16:35 367.00p 19 £70 Unknown
16:35 367.00p 17 £62 Unknown
16:35 367.00p 9 £33 Unknown
16:35 367.00p 11 £40 Unknown
16:35 367.00p 21 £77 Unknown
16:35 367.00p 56 £206 Unknown
16:35 367.00p 18 £66 Unknown
16:35 367.00p 16 £59 Unknown
16:35 367.00p 16 £59 Unknown
16:35 367.00p 17 £62 Unknown
16:35 367.00p 152 £558 Unknown
16:35 367.00p 160 £587 Unknown
16:35 367.00p 626 £2,297 Unknown
16:35 367.00p 132 £484 Unknown
16:35 367.00p 32 £117 Unknown
16:35 367.00p 161 £591 Unknown
16:35 367.00p 565 £2,074 Unknown
16:35 367.00p 104 £382 Unknown
16:35 367.00p 244 £896 Unknown
16:35 367.00p 199 £730 Unknown
16:35 367.00p 1 £4 Unknown
16:35 367.00p 5,453 £20,012 Buy PC
16:35 367.00p 164 £602 Unknown
16:35 367.00p 1 £4 Unknown
16:35 367.00p 33 £121 Unknown
16:35 367.00p 626 £2,297 Unknown
16:35 367.00p 455 £1,670 Unknown
16:35 367.00p 416 £1,527 Unknown
16:35 367.00p 138 £506 Unknown
16:35 367.00p 140 £514 Unknown
16:35 367.00p 56 £206 Unknown
16:35 367.00p 213 £782 Unknown
16:35 367.00p 72 £264 Unknown
16:35 367.00p 28 £103 Unknown
16:28 367.00p 133 £488 Unknown O
16:27 366.00p 500 £1,830 Sell AT
16:20 366.36p 3,000 £10,991 Buy O
16:15 365.00p 65 £237 Sell O
16:15 365.00p 4 £15 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 367.00p
Change Today -17.00p
% Change -4.43 %
52 Week High 894.00
52 Week Low 365.00
Volume 114,268
Shares Issued 19.07m
Market Cap £69.99m
Beta 0.06

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
78.92% below the market average78.92% below the market average78.92% below the market average78.92% below the market average78.92% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income
99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
13.53% above the market average13.53% above the market average13.53% above the market average13.53% above the market average13.53% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 25-Apr-24
Paid 26-Sep-24 23-May-24
Amount 11.30p 16.20p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 5,453 @ 367.00p
16:35 1 @ 367.00p
16:35 199 @ 367.00p
16:35 244 @ 367.00p
16:35 104 @ 367.00p

STB Key Personnel

CEO David McCreadie

Top of Page