Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

367.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 894.00p
  • 52 Week Low: 365.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 114,268
  • Market Cap: £69.99m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 367.00p 5,453 £20,012 Buy PC
16:35 367.00p 1 £4 Unknown
16:35 367.00p 199 £730 Unknown
16:35 367.00p 244 £896 Unknown
16:35 367.00p 104 £382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 376.00p 27,000 £101,520 Buy O
09:11 385.00p 12,800 £49,280 Buy O
09:45 373.03p 8,281 £30,891 Sell O
16:35 367.00p 5,453 £20,012 Buy PC
13:38 370.58p 3,000 £11,117 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page