Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

 980.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 145,697
  • Market Cap: £186.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:31 974.00p 130 £1,266 Buy O
07-Nov-2025 15:07 980.00p 21 £206 Buy O
07-Nov-2025 14:16 972.00p 65,000 £631,800 Buy O
07-Nov-2025 14:16 972.00p 65,000 £631,800 Buy O
07-Nov-2025 16:35 980.00p 6,076 £59,545 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:16 972.00p 65,000 £631,800 Buy O
07-Nov-2025 14:16 972.00p 65,000 £631,800 Buy O
07-Nov-2025 16:35 980.00p 6,076 £59,545 Buy PC
07-Nov-2025 16:35 980.00p 751 £7,360 Unknown
07-Nov-2025 13:17 980.00p 750 £7,350 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page