Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

972.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 96,696
  • Market Cap: £185.40m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 960.00p 25,000 £240,000 Sell O
08:27 960.00p 25,901 £248,650 Sell O
16:35 972.00p 20,752 £201,709 Sell PC
16:35 972.00p 25 £243 Unknown
16:35 972.00p 15 £146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 960.00p 25,901 £248,650 Sell O
08:27 960.00p 25,000 £240,000 Sell O
16:35 972.00p 20,752 £201,709 Sell PC
08:40 960.00p 5,000 £48,000 Sell O
08:40 960.00p 5,000 £48,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page