Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

87.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 110.00
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.24m
  • Volume: 54,029
  • Market Cap: £91.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 14:12 86.38p 560 £484 Sell O
07-Jun-2024 14:00 86.00p 2 £2 Sell TK
07-Jun-2024 14:00 86.00p 2 £2 Sell
07-Jun-2024 12:49 86.00p 20,000 £17,200 Sell O
07-Jun-2024 13:43 88.00p 11,363 £9,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 12:49 86.00p 20,000 £17,200 Sell O
07-Jun-2024 13:43 88.00p 11,363 £9,999 Buy O
07-Jun-2024 12:04 87.00p 8,610 £7,491 Sell O
07-Jun-2024 13:15 86.10p 7,494 £6,452 Sell O
07-Jun-2024 10:47 87.00p 5,000 £4,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page