Inspired (INSE)

Sector:

Support

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 165.12m
  • Volume: 47,818
  • Market Cap: £132.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 80.00p 4,608 £3,686 Sell O
16:07 80.41p 2,700 £2,171 Sell O
15:48 80.25p 4,608 £3,698 Sell O
14:12 80.40p 30,643 £24,637 Sell O
15:05 80.41p 3,500 £2,814 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 80.40p 30,643 £24,637 Sell O
15:48 80.25p 4,608 £3,698 Sell O
16:26 80.00p 4,608 £3,686 Sell O
15:05 80.41p 3,500 £2,814 Sell O
16:07 80.41p 2,700 £2,171 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page