Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

87.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 110.00
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.24m
  • Volume: 54,029
  • Market Cap: £91.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 12:49 86.00p 20,000 £17,200 Sell O
07-Jun-2024 13:43 88.00p 11,363 £9,999 Buy O
07-Jun-2024 12:04 87.00p 8,610 £7,491 Sell O
07-Jun-2024 13:15 86.10p 7,494 £6,452 Sell O
07-Jun-2024 10:47 87.00p 5,000 £4,350 Sell O
07-Jun-2024 10:45 88.21p 999 £881 Sell O
07-Jun-2024 14:12 86.38p 560 £484 Sell O
07-Jun-2024 14:00 86.00p 2 £2 Sell
07-Jun-2024 14:00 86.00p 2 £2 Sell TK
07-Jun-2024 12:49 88.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 87.00p
Change Today -2.00p
% Change -2.25 %
52 Week High 110.00
52 Week Low 55.50
Volume 54,029
Shares Issued 105.24m
Market Cap £91.56m

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.71% below the market average31.71% below the market average31.71% below the market average31.71% below the market average31.71% below the market average
2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average
Price Trend
6.39% below the market average6.39% below the market average6.39% below the market average6.39% below the market average6.39% below the market average
14% below the sector average14% below the sector average14% below the sector average14% below the sector average14% below the sector average
Income
57.07% above the market average57.07% above the market average57.07% above the market average57.07% above the market average57.07% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
58.71% above the market average58.71% above the market average58.71% above the market average58.71% above the market average58.71% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 12-Oct-23
Paid 26-Jul-24 08-Dec-23
Amount 1.50p 1.40p

Trades for 07-Jun-2024

Time Volume / Share Price
14:12 560 @ 86.38p
14:00 2 @ 86.00p
14:00 2 @ 86.00p
12:49 20,000 @ 86.00p
13:43 11,363 @ 88.00p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page