Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 35.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 95.00p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 105.27m
  • Volume: 51,055
  • Market Cap: £37.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:17 35.45p 604 £214 Sell O
21-Nov-2024 14:17 35.00p 190 £66 Sell O
21-Nov-2024 13:45 35.45p 5,782 £2,050 Sell O
21-Nov-2024 13:25 35.00p 7,925 £2,774 Sell O
21-Nov-2024 13:25 35.00p 1 £0 Sell O
21-Nov-2024 13:22 35.00p 1 £0 Sell O
21-Nov-2024 11:05 35.00p 1,389 £486 Sell O
21-Nov-2024 09:51 35.00p 11,235 £3,932 Sell O
21-Nov-2024 09:47 35.00p 15,835 £5,542 Sell O
21-Nov-2024 08:32 35.00p 2,093 £732 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 35.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 95.00p
52 Week Low 35.00p
Volume 51,055
Shares Issued 105.27m
Market Cap £37.37m

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.30% above the market average40.30% above the market average40.30% above the market average40.30% above the market average40.30% above the market average
57.30% above the sector average57.30% above the sector average57.30% above the sector average57.30% above the sector average57.30% above the sector average
Price Trend
83.61% below the market average83.61% below the market average83.61% below the market average83.61% below the market average83.61% below the market average
88% below the sector average88% below the sector average88% below the sector average88% below the sector average88% below the sector average
Income
83.76% above the market average83.76% above the market average83.76% above the market average83.76% above the market average83.76% above the market average
83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average
Growth
66.57% above the market average66.57% above the market average66.57% above the market average66.57% above the market average66.57% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 21-Nov-2024

Time Volume / Share Price
14:17 604 @ 35.45p
14:17 190 @ 35.00p
13:45 5,782 @ 35.45p
13:25 7,925 @ 35.00p
13:25 1 @ 35.00p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page