Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 35.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 95.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 105.27m
  • Volume: 51,055
  • Market Cap: £37.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:17 35.45p 604 £214 Sell O
21-Nov-2024 14:17 35.00p 190 £66 Sell O
21-Nov-2024 13:45 35.45p 5,782 £2,050 Sell O
21-Nov-2024 13:25 35.00p 7,925 £2,774 Sell O
21-Nov-2024 13:25 35.00p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 09:47 35.00p 15,835 £5,542 Sell O
21-Nov-2024 09:51 35.00p 11,235 £3,932 Sell O
21-Nov-2024 13:25 35.00p 7,925 £2,774 Sell O
21-Nov-2024 13:45 35.45p 5,782 £2,050 Sell O
21-Nov-2024 08:32 35.00p 2,093 £732 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page