TripAdvisor Inc. (TRIP)

$ 14.56
   
  • Change Today:
    $-0.08
  • 52 Week High: $14.67
  • 52 Week Low: $14.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 1,705,970
  • Market Cap: $1,863.68m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $14.56 238 $3,465 Sell
31-Dec-2025 15:59 $14.57 2,700 $39,339 Buy
31-Dec-2025 15:59 $14.57 100 $1,456 Unknown
31-Dec-2025 15:59 $14.56 100 $1,456 Sell
31-Dec-2025 15:59 $14.56 100 $1,456 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page