TripAdvisor Inc. (TRIP)

$ 13.60
   
  • Change Today:
    $0.16
  • 52 Week High: $19.14
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 3,112,113
  • Market Cap: $1,740.80m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $13.61 200 $2,722 Buy
22-Jan-2026 15:59 $13.61 200 $2,722 Buy
22-Jan-2026 15:59 $13.60 150 $2,040 Unknown
22-Jan-2026 15:59 $13.60 234 $3,182 Unknown
22-Jan-2026 15:59 $13.60 150 $2,040 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page