Time | Price | Volume | Value | Buy/Sell | Type |
08:09 | 34.07p | 50,000 | £17,036 | Sell | O |
09:25 | 34.09p | 35,520 | £12,110 | Buy | O |
08:01 | 33.96p | 30,538 | £10,371 | Buy | AT |
10:25 | 33.63p | 29,723 | £9,996 | Buy | O |
08:00 | 33.95p | 25,000 | £8,486 | Buy | O |
08:00 | 33.93p | 25,000 | £8,483 | Buy | O |
08:01 | 33.95p | 15,000 | £5,093 | Buy | O |
10:06 | 33.79p | 15,000 | £5,068 | Buy | O |
11:25 | 33.66p | 14,854 | £5,000 | Buy | O |
10:42 | 33.64p | 12,861 | £4,326 | Buy | AT |
08:00 | 33.88p | 10,212 | £3,460 | Sell | UT |
08:09 | 34.14p | 10,000 | £3,414 | Sell | O |
11:20 | 33.66p | 10,000 | £3,366 | Buy | O |
10:25 | 33.63p | 10,000 | £3,363 | Buy | O |
10:23 | 33.50p | 10,000 | £3,350 | Buy | O |
09:14 | 33.84p | 8,600 | £2,910 | Sell | AT |
10:23 | 33.50p | 8,157 | £2,733 | Buy | AT |
08:01 | 33.96p | 7,281 | £2,473 | Buy | AT |
08:00 | 33.93p | 7,045 | £2,390 | Buy | O |
11:07 | 33.49p | 6,699 | £2,244 | Sell | O |
10:23 | 33.50p | 5,890 | £1,973 | Sell | AT |
08:06 | 33.86p | 5,601 | £1,896 | Sell | O |
09:44 | 33.86p | 5,100 | £1,727 | Sell | AT |
08:09 | 34.14p | 5,000 | £1,707 | Sell | O |
10:23 | 33.50p | 5,000 | £1,675 | Buy | O |
09:59 | 33.76p | 4,730 | £1,597 | Sell | AT |
08:00 | 33.83p | 4,520 | £1,529 | Sell | O |
09:56 | 33.83p | 4,451 | £1,506 | Sell | O |
09:36 | 33.86p | 4,419 | £1,496 | Sell | O |
10:39 | 33.46p | 4,047 | £1,354 | Sell | O |
10:23 | 33.50p | 4,000 | £1,340 | Sell | AT |
10:42 | 33.64p | 3,966 | £1,334 | Buy | AT |
09:17 | 34.16p | 3,746 | £1,280 | Buy | AT |
10:23 | 33.50p | 3,767 | £1,262 | Buy | AT |
08:36 | 33.97p | 3,360 | £1,141 | Sell | O |
10:15 | 33.77p | 3,333 | £1,126 | Buy | O |
08:00 | 33.88p | 3,206 | £1,086 | Unknown | |
08:06 | 34.08p | 3,077 | £1,049 | Buy | AT |
11:25 | 33.46p | 3,061 | £1,024 | Sell | O |
09:40 | 33.84p | 2,632 | £891 | Sell | AT |
10:23 | 33.50p | 2,552 | £855 | Buy | AT |
09:35 | 33.86p | 2,515 | £852 | Sell | AT |
11:25 | 33.66p | 2,503 | £842 | Buy | AT |
10:44 | 33.50p | 2,500 | £838 | Sell | AT |
10:23 | 33.60p | 2,462 | £827 | Sell | AT |
09:59 | 33.82p | 2,424 | £820 | Sell | AT |
08:06 | 34.08p | 2,250 | £767 | Buy | AT |
09:59 | 33.69p | 2,157 | £727 | Sell | O |
10:21 | 33.60p | 2,100 | £706 | Sell | O |
10:21 | 33.60p | 2,100 | £706 | Sell | O |
Currency | UK Pounds |
Share Price | 33.34p |
Change Today | -0.78p |
% Change | -2.29 % |
52 Week High | 41.94 |
52 Week Low | 29.32 |
Volume | 506,610 |
Shares Issued | 1,268.68m |
Market Cap | £422.98m |
RiskGrade | 206 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 5 |
Strong Sell | 1 |
Total | 15 |
No dividends found |
Time | Volume / Share Price |
11:30 | 594 @ 33.64p |
11:30 | 465 @ 33.34p |
11:30 | 1,062 @ 33.34p |
11:30 | 200 @ 33.64p |
11:30 | 2,272 @ 33.66p |
CFO | Stephen Morana |
CEO | John Lyttle |
You are here: research