Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

15.58p
   
  • Change Today:
      1.06p
  • 52 Week High: 38.52
  • 52 Week Low: 13.94
  • Currency: UK Pounds
  • Shares Issued: 1,397.42m
  • Volume: 35,889,180
  • Market Cap: £217.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:38 14.50p 6,862,230 £995,023 Buy O
10:38 14.50p 6,862,230 £995,023 Buy O
16:35 15.58p 1,086,183 £169,227 Sell PC
08:06 14.50p 500,000 £72,510 Sell O
08:35 14.53p 400,000 £58,120 Sell O
15:20 15.00p 362,540 £54,381 Unknown O
15:43 14.99p 362,540 £54,327 Sell O
15:40 15.68p 293,027 £45,952 Buy O
15:54 15.76p 253,708 £39,986 Buy O
16:27 15.68p 250,710 £39,300 Sell O
15:41 15.77p 248,443 £39,166 Buy O
15:24 15.20p 250,000 £38,000 Sell O
15:23 15.10p 250,000 £37,750 Sell O
15:05 15.09p 250,000 £37,725 Sell O
16:27 15.67p 224,238 £35,148 Sell O
10:30 14.37p 233,079 £33,487 Buy O
16:36 15.58p 200,226 £31,195 Sell O
09:03 14.48p 207,106 £29,989 Buy O
14:51 14.90p 200,000 £29,792 Sell O
12:49 14.73p 200,000 £29,458 Buy O
08:29 14.59p 170,543 £24,884 Sell O
15:53 15.75p 150,000 £23,625 Buy O
15:04 15.20p 139,480 £21,201 Buy AT
15:58 15.90p 132,770 £21,110 Buy AT
15:35 15.38p 134,108 £20,628 Sell O
10:41 14.72p 137,706 £20,270 Sell O
15:04 14.98p 134,144 £20,088 Sell O
08:10 14.54p 133,705 £19,437 Sell O
15:07 15.05p 128,502 £19,340 Sell O
13:01 14.92p 128,502 £19,172 Buy O
16:35 15.58p 118,384 £18,444 Unknown
15:24 15.18p 103,085 £15,648 Buy AT
15:10 14.96p 100,000 £14,958 Buy O
13:23 14.91p 100,000 £14,909 Buy O
10:57 14.85p 100,000 £14,851 Buy O
14:50 14.94p 98,006 £14,642 Buy AT
15:26 15.31p 95,151 £14,567 Sell O
10:09 14.48p 100,000 £14,483 Buy O
08:44 14.36p 100,000 £14,360 Sell AT
15:35 15.48p 90,429 £13,998 Unknown O
08:35 14.71p 95,151 £13,992 Sell O
16:26 15.72p 86,396 £13,579 Sell O
10:09 14.46p 93,000 £13,448 Unknown O
08:44 14.36p 92,028 £13,215 Buy AT
15:21 15.10p 87,018 £13,140 Buy AT
11:42 14.50p 81,738 £11,852 Sell AT
15:25 15.27p 77,376 £11,818 Buy O
16:28 15.60p 75,000 £11,700 Sell O
15:41 15.59p 75,000 £11,694 Sell O
15:45 15.69p 74,065 £11,624 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 15.58p
Change Today 1.06p
% Change 7.30 %
52 Week High 38.52
52 Week Low 13.94
Volume 35,889,180
Shares Issued 1,397.42m
Market Cap £217.72m

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average
Price Trend
86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average

Boohoo Group Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
16:36 200,226 @ 15.58p
16:35 1,086,183 @ 15.58p
16:35 1 @ 15.58p
16:35 14,416 @ 15.58p
16:35 2,274 @ 15.58p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO Dan Finley

Top of Page