Boohoo Group (BOO)

Sector:

Retailers

Index:

FTSE AIM 100

30.76p
   
  • Change Today:
      1.16p
  • 52 Week High: 41.94p
  • 52 Week Low: 27.38p
  • Currency: UK Pounds
  • Shares Issued: 1,269.08m
  • Volume: 8,174,280
  • Market Cap: £390.37m
  • RiskGrade: 206
  • Beta: 1.36

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:53 30.20p 500,000 £151,000 Sell O
21-Nov-2024 14:54 30.20p 500,000 £151,000 Buy O
21-Nov-2024 10:48 30.50p 433,000 £132,065 Sell O
21-Nov-2024 13:55 30.20p 350,000 £105,700 Sell O
21-Nov-2024 12:03 30.44p 300,000 £91,320 Buy O
21-Nov-2024 11:53 30.16p 250,000 £75,400 Buy O
21-Nov-2024 14:29 30.18p 165,000 £49,804 Buy O
21-Nov-2024 12:06 30.44p 100,000 £30,440 Buy O
21-Nov-2024 15:55 30.26p 84,698 £25,630 Buy AT
21-Nov-2024 16:29 30.82p 73,278 £22,586 Sell O
21-Nov-2024 08:22 30.00p 75,000 £22,500 Buy O
21-Nov-2024 08:15 29.73p 75,000 £22,300 Buy O
21-Nov-2024 10:49 30.43p 69,756 £21,224 Sell O
21-Nov-2024 10:01 30.66p 65,225 £19,995 Sell O
21-Nov-2024 09:58 30.80p 63,958 £19,699 Buy AT
21-Nov-2024 09:43 30.60p 60,000 £18,361 Sell O
21-Nov-2024 08:10 30.24p 59,393 £17,960 Buy AT
21-Nov-2024 10:46 30.60p 56,433 £17,269 Sell O
21-Nov-2024 10:44 30.76p 51,840 £15,946 Buy AT
21-Nov-2024 11:48 30.12p 50,847 £15,313 Buy O
21-Nov-2024 08:09 30.24p 50,000 £15,120 Buy AT
21-Nov-2024 10:44 30.80p 44,353 £13,661 Buy AT
21-Nov-2024 09:16 30.08p 43,432 £13,064 Sell AT
21-Nov-2024 08:09 30.24p 39,860 £12,054 Buy AT
21-Nov-2024 08:09 30.26p 38,552 £11,666 Buy AT
21-Nov-2024 15:55 30.30p 35,000 £10,605 Buy AT
21-Nov-2024 16:17 30.76p 33,106 £10,185 Sell O
21-Nov-2024 09:42 30.66p 32,773 £10,048 Sell O
21-Nov-2024 09:41 30.62p 32,773 £10,035 Sell O
21-Nov-2024 16:08 30.80p 31,750 £9,779 Sell O
21-Nov-2024 12:04 30.17p 32,000 £9,654 Buy O
21-Nov-2024 11:16 30.16p 32,000 £9,651 Buy O
21-Nov-2024 13:15 30.18p 31,750 £9,582 Buy O
21-Nov-2024 09:16 30.08p 31,600 £9,505 Sell AT
21-Nov-2024 09:16 30.08p 31,154 £9,371 Sell AT
21-Nov-2024 15:16 30.10p 30,472 £9,172 Unknown O
21-Nov-2024 09:41 30.44p 27,500 £8,371 Sell O
21-Nov-2024 08:20 29.92p 27,500 £8,228 Buy O
21-Nov-2024 10:44 30.80p 25,920 £7,983 Buy AT
21-Nov-2024 09:52 30.80p 25,000 £7,700 Sell AT
21-Nov-2024 15:57 30.68p 25,000 £7,670 Sell AT
21-Nov-2024 10:50 30.36p 25,222 £7,657 Buy AT
21-Nov-2024 10:26 30.50p 25,000 £7,625 Sell AT
21-Nov-2024 10:26 30.48p 25,000 £7,620 Sell AT
21-Nov-2024 08:08 30.26p 25,000 £7,565 Sell O
21-Nov-2024 13:19 30.22p 25,000 £7,555 Buy AT
21-Nov-2024 08:09 30.20p 25,000 £7,551 Sell O
21-Nov-2024 08:02 30.00p 24,999 £7,500 Sell AT
21-Nov-2024 08:28 29.94p 25,000 £7,486 Buy O
21-Nov-2024 08:12 29.86p 25,000 £7,465 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 30.76p
Change Today 1.16p
% Change 3.92 %
52 Week High 41.94p
52 Week Low 27.38p
Volume 8,174,280
Shares Issued 1,269.08m
Market Cap £390.37m
Beta 1.36
RiskGrade 206

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.01% below the market average45.01% below the market average45.01% below the market average45.01% below the market average45.01% below the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average
Price Trend
36.51% below the market average36.51% below the market average36.51% below the market average36.51% below the market average36.51% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
84.35% below the market average84.35% below the market average84.35% below the market average84.35% below the market average84.35% below the market average
76.19% below the sector average76.19% below the sector average76.19% below the sector average76.19% below the sector average76.19% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 4
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Boohoo Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 7,771 @ 30.76p
16:35 13,759 @ 30.76p
16:29 8,585 @ 30.70p
16:29 2,940 @ 30.72p
16:29 7,660 @ 30.72p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO Dan Finley

Top of Page