Boohoo Group (BOO)

Sector:

Retailers

Index:

FTSE AIM 100

33.34p
   
  • Change Today:
    -0.78p
  • 52 Week High: 41.94
  • 52 Week Low: 29.32
  • Currency: UK Pounds
  • Shares Issued: 1,268.68m
  • Volume: 506,610
  • Market Cap: £422.98m
  • RiskGrade: 206

Largest Trades

Time Price Volume Value Buy/Sell Type
08:09 34.07p 50,000 £17,036 Sell O
09:25 34.09p 35,520 £12,110 Buy O
08:01 33.96p 30,538 £10,371 Buy AT
10:25 33.63p 29,723 £9,996 Buy O
08:00 33.95p 25,000 £8,486 Buy O
08:00 33.93p 25,000 £8,483 Buy O
08:01 33.95p 15,000 £5,093 Buy O
10:06 33.79p 15,000 £5,068 Buy O
11:25 33.66p 14,854 £5,000 Buy O
10:42 33.64p 12,861 £4,326 Buy AT
08:00 33.88p 10,212 £3,460 Sell UT
08:09 34.14p 10,000 £3,414 Sell O
11:20 33.66p 10,000 £3,366 Buy O
10:25 33.63p 10,000 £3,363 Buy O
10:23 33.50p 10,000 £3,350 Buy O
09:14 33.84p 8,600 £2,910 Sell AT
10:23 33.50p 8,157 £2,733 Buy AT
08:01 33.96p 7,281 £2,473 Buy AT
08:00 33.93p 7,045 £2,390 Buy O
11:07 33.49p 6,699 £2,244 Sell O
10:23 33.50p 5,890 £1,973 Sell AT
08:06 33.86p 5,601 £1,896 Sell O
09:44 33.86p 5,100 £1,727 Sell AT
08:09 34.14p 5,000 £1,707 Sell O
10:23 33.50p 5,000 £1,675 Buy O
09:59 33.76p 4,730 £1,597 Sell AT
08:00 33.83p 4,520 £1,529 Sell O
09:56 33.83p 4,451 £1,506 Sell O
09:36 33.86p 4,419 £1,496 Sell O
10:39 33.46p 4,047 £1,354 Sell O
10:23 33.50p 4,000 £1,340 Sell AT
10:42 33.64p 3,966 £1,334 Buy AT
09:17 34.16p 3,746 £1,280 Buy AT
10:23 33.50p 3,767 £1,262 Buy AT
08:36 33.97p 3,360 £1,141 Sell O
10:15 33.77p 3,333 £1,126 Buy O
08:00 33.88p 3,206 £1,086 Unknown
08:06 34.08p 3,077 £1,049 Buy AT
11:25 33.46p 3,061 £1,024 Sell O
09:40 33.84p 2,632 £891 Sell AT
10:23 33.50p 2,552 £855 Buy AT
09:35 33.86p 2,515 £852 Sell AT
11:25 33.66p 2,503 £842 Buy AT
10:44 33.50p 2,500 £838 Sell AT
10:23 33.60p 2,462 £827 Sell AT
09:59 33.82p 2,424 £820 Sell AT
08:06 34.08p 2,250 £767 Buy AT
09:59 33.69p 2,157 £727 Sell O
10:21 33.60p 2,100 £706 Sell O
10:21 33.60p 2,100 £706 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 33.34p
Change Today -0.78p
% Change -2.29 %
52 Week High 41.94
52 Week Low 29.32
Volume 506,610
Shares Issued 1,268.68m
Market Cap £422.98m
RiskGrade 206

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.98% below the market average45.98% below the market average45.98% below the market average45.98% below the market average45.98% below the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average
Price Trend
49.13% below the market average49.13% below the market average49.13% below the market average49.13% below the market average49.13% below the market average
55% below the sector average55% below the sector average55% below the sector average55% below the sector average55% below the sector average
Income Not Available
Growth
84.27% below the market average84.27% below the market average84.27% below the market average84.27% below the market average84.27% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 5
Strong Sell 1
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Boohoo Group Dividends

No dividends found

Trades for 13-Jun-2024

Time Volume / Share Price
11:30 594 @ 33.64p
11:30 465 @ 33.34p
11:30 1,062 @ 33.34p
11:30 200 @ 33.64p
11:30 2,272 @ 33.66p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO John Lyttle

Top of Page