Boohoo Group (BOO)

Sector:

Retailers

Index:

FTSE AIM 100

30.76p
   
  • Change Today:
      1.16p
  • 52 Week High: 41.94
  • 52 Week Low: 27.38
  • Currency: UK Pounds
  • Shares Issued: 1,269.08m
  • Volume: 8,174,280
  • Market Cap: £390.37m
  • RiskGrade: 206
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 30.76p 7,771 £2,390 Sell PT
21-Nov-2024 16:35 30.76p 13,759 £4,232 Unknown PT
21-Nov-2024 16:29 30.70p 8,585 £2,636 Sell AT
21-Nov-2024 16:29 30.72p 2,940 £903 Sell AT
21-Nov-2024 16:29 30.72p 7,660 £2,353 Sell AT
21-Nov-2024 16:29 30.74p 2,940 £904 Sell AT
21-Nov-2024 16:29 30.74p 1,689 £519 Sell AT
21-Nov-2024 16:29 30.82p 16,000 £4,932 Buy O
21-Nov-2024 16:29 30.76p 2,222 £684 Sell AT
21-Nov-2024 16:29 30.76p 3 £1 Sell O
21-Nov-2024 16:29 30.80p 3,230 £995 Sell AT
21-Nov-2024 16:29 30.80p 2,940 £906 Sell AT
21-Nov-2024 16:29 30.78p 4,652 £1,432 Sell AT
21-Nov-2024 16:29 30.78p 4,180 £1,287 Sell AT
21-Nov-2024 16:29 30.76p 4,086 £1,257 Sell AT
21-Nov-2024 16:29 30.76p 4,723 £1,453 Sell AT
21-Nov-2024 16:29 30.78p 15,026 £4,625 Buy AT
21-Nov-2024 16:29 30.82p 2,940 £906 Sell AT
21-Nov-2024 16:29 30.80p 4,200 £1,294 Sell AT
21-Nov-2024 16:29 30.82p 2,940 £906 Sell AT
21-Nov-2024 16:29 30.80p 10,000 £3,080 Buy AT
21-Nov-2024 16:29 30.80p 4,770 £1,469 Buy AT
21-Nov-2024 16:29 30.76p 3 £1 Sell O
21-Nov-2024 16:29 30.82p 2,603 £802 Buy AT
21-Nov-2024 16:29 30.80p 2,720 £838 Buy AT
21-Nov-2024 16:29 30.80p 54 £17 Buy AT
21-Nov-2024 16:29 30.80p 1,146 £353 Sell AT
21-Nov-2024 16:29 30.80p 3,300 £1,016 Sell AT
21-Nov-2024 16:29 30.78p 5,555 £1,710 Sell AT
21-Nov-2024 16:29 30.80p 2,176 £670 Sell AT
21-Nov-2024 16:29 30.82p 2,940 £906 Sell AT
21-Nov-2024 16:29 30.82p 73,278 £22,586 Sell O
21-Nov-2024 16:29 30.82p 20,000 £6,164 Sell O
21-Nov-2024 16:28 30.83p 3 £1 Sell O
21-Nov-2024 16:28 30.83p 3 £1 Sell O
21-Nov-2024 16:27 30.83p 3 £1 Sell O
21-Nov-2024 16:27 30.83p 3 £1 Sell O
21-Nov-2024 16:27 30.82p 380 £117 Sell AT
21-Nov-2024 16:26 30.81p 3 £1 Sell O
21-Nov-2024 16:25 30.90p 2,999 £927 Sell AT
21-Nov-2024 16:25 30.90p 7,001 £2,163 Sell AT
21-Nov-2024 16:25 30.80p 1,800 £554 Sell AT
21-Nov-2024 16:25 30.80p 1,800 £554 Sell AT
21-Nov-2024 16:24 30.84p 2,600 £802 Sell AT
21-Nov-2024 16:24 30.82p 2,544 £784 Sell AT
21-Nov-2024 16:24 30.82p 3,300 £1,017 Sell AT
21-Nov-2024 16:24 30.80p 2,800 £862 Sell AT
21-Nov-2024 16:24 30.80p 2,222 £684 Sell AT
21-Nov-2024 16:24 30.80p 1,534 £472 Sell AT
21-Nov-2024 16:24 30.80p 9,102 £2,803 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 30.76p
Change Today 1.16p
% Change 3.92 %
52 Week High 41.94
52 Week Low 27.38
Volume 8,174,280
Shares Issued 1,269.08m
Market Cap £390.37m
Beta 1.36
RiskGrade 206

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.01% below the market average45.01% below the market average45.01% below the market average45.01% below the market average45.01% below the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average
Price Trend
36.51% below the market average36.51% below the market average36.51% below the market average36.51% below the market average36.51% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
84.35% below the market average84.35% below the market average84.35% below the market average84.35% below the market average84.35% below the market average
76.19% below the sector average76.19% below the sector average76.19% below the sector average76.19% below the sector average76.19% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 4
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Boohoo Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 7,771 @ 30.76p
16:35 13,759 @ 30.76p
16:29 8,585 @ 30.70p
16:29 2,940 @ 30.72p
16:29 7,660 @ 30.72p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO Dan Finley

Top of Page