Time | Price | Volume | Value | Buy/Sell | Type |
06-Sep-2024 14:21 | 40.66 | 46,828 | 1,904,026 | Sell | O |
06-Sep-2024 14:21 | 40.66 | 46,828 | 1,904,026 | Sell | O |
06-Sep-2024 16:00 | 40.69 | 12,500 | 508,625 | Sell | O |
06-Sep-2024 16:00 | 40.69 | 12,500 | 508,625 | Sell | O |
06-Sep-2024 11:46 | 40.63 | 1,556 | 63,220 | Sell | O |
06-Sep-2024 14:21 | 40.71 | 983 | 40,018 | Sell | O |
06-Sep-2024 16:15 | 40.66 | 746 | 30,332 | Sell | O |
06-Sep-2024 16:15 | 40.66 | 746 | 30,332 | Sell | O |
06-Sep-2024 10:13 | 40.50 | 732 | 29,646 | Sell | O |
06-Sep-2024 11:31 | 40.64 | 675 | 27,432 | Sell | O |
06-Sep-2024 15:11 | 40.84 | 606 | 24,749 | Buy | O |
06-Sep-2024 15:30 | 40.76 | 583 | 23,763 | Unknown | O |
06-Sep-2024 16:29 | 40.67 | 521 | 21,189 | Sell | O |
06-Sep-2024 15:31 | 40.77 | 514 | 20,956 | Buy | O |
06-Sep-2024 08:15 | 40.69 | 507 | 20,630 | Sell | O |
06-Sep-2024 08:15 | 40.69 | 507 | 20,630 | Sell | O |
06-Sep-2024 12:51 | 40.70 | 500 | 20,350 | Sell | O |
06-Sep-2024 12:09 | 40.69 | 484 | 19,696 | Sell | O |
06-Sep-2024 15:37 | 40.76 | 477 | 19,442 | Unknown | O |
06-Sep-2024 15:05 | 40.87 | 474 | 19,372 | Buy | O |
06-Sep-2024 12:50 | 40.71 | 456 | 18,564 | Sell | O |
06-Sep-2024 14:51 | 40.88 | 409 | 16,718 | Buy | O |
06-Sep-2024 13:14 | 40.67 | 408 | 16,593 | Sell | O |
06-Sep-2024 16:24 | 40.63 | 401 | 16,293 | Sell | O |
06-Sep-2024 08:19 | 40.63 | 384 | 15,602 | Sell | O |
06-Sep-2024 14:00 | 40.64 | 381 | 15,484 | Sell | O |
06-Sep-2024 16:10 | 40.68 | 377 | 15,336 | Sell | O |
06-Sep-2024 15:12 | 40.83 | 367 | 14,986 | Buy | O |
06-Sep-2024 13:02 | 40.69 | 347 | 14,119 | Sell | O |
06-Sep-2024 12:36 | 40.69 | 341 | 13,875 | Sell | O |
06-Sep-2024 15:07 | 40.86 | 329 | 13,443 | Buy | O |
06-Sep-2024 13:14 | 40.68 | 330 | 13,424 | Sell | O |
06-Sep-2024 15:14 | 40.85 | 327 | 13,358 | Buy | O |
06-Sep-2024 15:26 | 40.78 | 308 | 12,560 | Buy | O |
06-Sep-2024 15:28 | 40.76 | 295 | 12,023 | Sell | O |
06-Sep-2024 10:13 | 40.50 | 291 | 11,786 | Sell | O |
06-Sep-2024 08:22 | 40.65 | 285 | 11,585 | Sell | O |
06-Sep-2024 14:46 | 40.89 | 276 | 11,286 | Buy | O |
06-Sep-2024 16:29 | 40.67 | 274 | 11,144 | Sell | O |
06-Sep-2024 09:35 | 40.58 | 270 | 10,957 | Sell | O |
06-Sep-2024 12:55 | 40.71 | 256 | 10,422 | Sell | O |
06-Sep-2024 15:40 | 40.75 | 254 | 10,350 | Sell | O |
06-Sep-2024 15:40 | 40.75 | 254 | 10,350 | Sell | O |
06-Sep-2024 10:13 | 40.50 | 246 | 9,963 | Sell | O |
06-Sep-2024 10:52 | 40.56 | 245 | 9,937 | Sell | O |
06-Sep-2024 15:35 | 40.79 | 208 | 8,484 | Buy | O |
06-Sep-2024 15:19 | 40.85 | 187 | 7,639 | Buy | O |
06-Sep-2024 16:02 | 40.75 | 182 | 7,416 | Sell | O |
06-Sep-2024 08:39 | 40.67 | 178 | 7,239 | Sell | O |
06-Sep-2024 08:39 | 40.67 | 178 | 7,239 | Sell | O |
Currency | Euro |
Share Price | 40.76 |
Change Today | -0.29 |
% Change | -0.71 % |
52 Week High | 41.94 |
52 Week Low | 36.61 |
Volume | 155,440 |
Shares Issued | 502.28m |
Market Cap | 20,473m |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 19-May-23 | 19-May-22 |
Paid | 31-May-23 | 31-May-22 |
Amount | 260.00¢ | 410.00¢ |
Time | Volume / Share Price |
16:29 | 521 @ 40.67 |
16:29 | 274 @ 40.67 |
16:24 | 44 @ 40.62 |
16:24 | 401 @ 40.63 |
16:23 | 174 @ 40.61 |
You are here: research