Nokia OYJ (0HAF)

  5.55
   
  • Change Today:
     -0.04
  • 52 Week High:  6.3
  • 52 Week Low:  3.4
  • Currency: Euro
  • Shares Issued: 5,742m
  • Volume: 297,968
  • Market Cap:  31,841m
  • Beta: 1.15

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 17:06  5.62 58,175  326,950 Buy O
02-Jan-2026 08:01  5.59 18,649  104,278 Sell O
02-Jan-2026 14:02  5.64 15,000  84,600 Sell O
02-Jan-2026 16:29  5.52 11,867  65,553 Sell O
02-Jan-2026 13:30  5.64 9,787  55,199 Sell O
02-Jan-2026 13:50  5.64 9,615  54,267 Sell O
02-Jan-2026 13:52  5.64 9,083  51,264 Sell O
02-Jan-2026 15:24  5.59 8,000  44,752 Sell O
02-Jan-2026 15:24  5.59 8,000  44,752 Sell O
02-Jan-2026 16:29  5.52 6,811  37,624 Sell O
02-Jan-2026 16:19  5.53 5,242  28,988 Sell O
02-Jan-2026 13:48  5.65 5,000  28,230 Sell O
02-Jan-2026 13:48  5.65 5,000  28,230 Sell O
02-Jan-2026 11:28  5.68 4,000  22,720 Buy O
02-Jan-2026 12:28  5.66 3,000  16,968 Sell O
02-Jan-2026 09:04  5.65 3,000  16,938 Buy O
02-Jan-2026 15:11  5.62 3,000  16,872 Sell O
02-Jan-2026 15:11  5.62 3,000  16,872 Sell O
02-Jan-2026 08:30  5.66 2,591  14,657 Buy O
02-Jan-2026 09:14  5.63 2,500  14,075 Buy O
02-Jan-2026 09:14  5.63 2,500  14,075 Buy O
02-Jan-2026 09:16  5.63 2,480  13,967 Buy O
02-Jan-2026 08:30  5.66 2,272  12,850 Buy O
02-Jan-2026 14:41  5.66 2,265  12,815 Sell O
02-Jan-2026 13:53  5.64 2,151  12,140 Sell O
02-Jan-2026 08:36  5.65 2,000  11,292 Buy O
02-Jan-2026 09:09  5.64 2,000  11,280 Buy O
02-Jan-2026 08:37  5.64 2,000  11,280 Buy O
02-Jan-2026 08:03  5.62 2,000  11,240 Buy O
02-Jan-2026 12:33  5.66 1,796  10,158 Sell O
02-Jan-2026 08:31  5.66 1,723  9,745 Buy O
02-Jan-2026 16:29  5.52 1,559  8,612 Sell O
02-Jan-2026 15:08  5.64 1,526  8,607 Sell O
02-Jan-2026 08:18  5.64 1,514  8,536 Buy O
02-Jan-2026 10:58  5.64 1,400  7,902 Buy O
02-Jan-2026 10:58  5.64 1,400  7,902 Buy O
02-Jan-2026 14:36  5.64 1,400  7,890 Sell O
02-Jan-2026 08:12  5.64 1,317  7,428 Buy O
02-Jan-2026 08:28  5.65 1,284  7,255 Buy O
02-Jan-2026 11:16  5.67 1,227  6,955 Buy O
02-Jan-2026 14:22  5.63 1,222  6,880 Sell O
02-Jan-2026 10:01  5.64 1,200  6,763 Buy O
02-Jan-2026 09:00  5.65 1,192  6,740 Buy O
02-Jan-2026 08:25  5.64 1,182  6,662 Buy O
02-Jan-2026 08:25  5.64 1,182  6,662 Buy O
02-Jan-2026 10:41  5.64 1,170  6,599 Buy O
02-Jan-2026 10:26  5.65 1,152  6,511 Buy O
02-Jan-2026 10:26  5.65 1,152  6,511 Buy O
02-Jan-2026 11:14  5.66 1,146  6,489 Sell O
02-Jan-2026 11:14  5.66 1,146  6,489 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nokia OYJ Market Data

Currency Euro
Share Price   5.55
Change Today   -0.04
% Change -0.65 %
52 Week High  6.3
52 Week Low  3.4
Volume 297,968
Shares Issued 5,742m
Market Cap  31,841m
Beta 1.15

Nokia OYJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 8
Sell 3
Strong Sell 2
Total 26
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Nokia OYJ Dividends

  Latest Previous
  Final Final
Ex-Div 02-May-25 03-Feb-25
Paid 12-May-25 13-Feb-25
Amount 4.00¢ 3.00¢

Trades for 02-Jan-2026

Time Volume / Share Price
14:45 0 @  5.65
14:45 0 @  5.65
14:45 0 @  5.65
14:34 0 @  5.64
14:35 1 @  5.64

Top of Page