Nokia OYJ (0HAF)

  4.54
   
  • Change Today:
     -0.01
  • 52 Week High:  4.98
  • 52 Week Low:  3.16
  • Currency: Euro
  • Shares Issued: 3,643.74m
  • Volume: 267,686
  • Market Cap:  16,526m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 16:29  4.52 61,668  278,863 Sell O
17-Apr-2025 16:42  4.52 7,930  35,879 Sell O
17-Apr-2025 15:48  4.53 4,921  22,312 Sell O
17-Apr-2025 13:46  4.54 4,372  19,844 Buy O
17-Apr-2025 11:05  4.51 4,008  18,076 Sell O
17-Apr-2025 16:18  4.54 3,440  15,631 Buy O
17-Apr-2025 15:22  4.54 3,300  14,972 Buy O
17-Apr-2025 13:50  4.54 3,070  13,944 Buy O
17-Apr-2025 16:24  4.53 3,002  13,614 Sell O
17-Apr-2025 09:03  4.51 3,000  13,518 Sell O
17-Apr-2025 13:57  4.54 2,630  11,938 Buy O
17-Apr-2025 11:56  4.52 2,421  10,943 Sell O
17-Apr-2025 08:36  4.52 2,391  10,807 Sell O
17-Apr-2025 08:27  4.53 2,380  10,779 Sell O
17-Apr-2025 14:07  4.53 2,373  10,757 Sell O
17-Apr-2025 16:21  4.54 2,339  10,614 Buy O
17-Apr-2025 10:08  4.51 2,345  10,569 Sell O
17-Apr-2025 10:51  4.52 2,274  10,269 Sell O
17-Apr-2025 10:16  4.51 2,259  10,197 Sell O
17-Apr-2025 14:24  4.55 2,224  10,108 Buy O
17-Apr-2025 10:31  4.52 2,205  9,962 Sell O
17-Apr-2025 15:03  4.54 2,153  9,781 Buy O
17-Apr-2025 14:24  4.55 2,121  9,640 Buy O
17-Apr-2025 15:17  4.54 2,114  9,595 Buy O
17-Apr-2025 11:37  4.52 2,116  9,556 Sell O
17-Apr-2025 15:03  4.55 2,071  9,415 Buy O
17-Apr-2025 16:01  4.54 2,054  9,317 Buy O
17-Apr-2025 13:57  4.54 2,049  9,300 Buy O
17-Apr-2025 10:29  4.52 2,028  9,169 Sell O
17-Apr-2025 16:18  4.55 2,015  9,158 Buy O
17-Apr-2025 12:03  4.53 2,020  9,140 Sell O
17-Apr-2025 15:13  4.54 1,820  8,270 Buy O
17-Apr-2025 16:12  4.54 1,815  8,242 Buy O
17-Apr-2025 12:15  4.52 1,787  8,083 Sell O
17-Apr-2025 16:13  4.54 1,723  7,826 Buy O
17-Apr-2025 15:30  4.53 1,719  7,784 Sell O
17-Apr-2025 14:04  4.53 1,711  7,759 Sell O
17-Apr-2025 14:30  4.55 1,668  7,593 Buy O
17-Apr-2025 13:24  4.53 1,519  6,889 Sell O
17-Apr-2025 15:19  4.54 1,517  6,883 Buy O
17-Apr-2025 08:31  4.53 1,506  6,815 Sell O
17-Apr-2025 16:10  4.54 1,500  6,808 Buy O
17-Apr-2025 16:10  4.54 1,500  6,808 Buy O
17-Apr-2025 08:18  4.53 1,500  6,788 Sell O
17-Apr-2025 10:14  4.51 1,468  6,622 Sell O
17-Apr-2025 15:06  4.54 1,431  6,501 Buy O
17-Apr-2025 15:06  4.54 1,431  6,501 Buy O
17-Apr-2025 12:10  4.52 1,419  6,418 Sell O
17-Apr-2025 13:01  4.53 1,250  5,662 Sell O
17-Apr-2025 13:01  4.53 1,250  5,662 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nokia OYJ Market Data

Currency Euro
Share Price   4.54
Change Today   -0.01
% Change -0.14 %
52 Week High  4.98
52 Week Low  3.16
Volume 267,686
Shares Issued 3,643.74m
Market Cap  16,526m

Nokia OYJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 11
Sell 3
Strong Sell 1
Total 25
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Nokia OYJ Dividends

  Latest Previous
  Final Final
Ex-Div 03-Feb-25 n/a
Paid 13-Feb-25 n/a
Amount 3.00¢ 16.00¢

Trades for 17-Apr-2025

Time Volume / Share Price
17:34 689 @  4.53
16:42 7,930 @  4.52
16:29 61,668 @  4.52
16:24 173 @  4.54
16:24 173 @  4.54

Top of Page