Nokia OYJ (0HAF)

  4.54
   
  • Change Today:
     -0.01
  • 52 Week High:  4.98
  • 52 Week Low:  3.16
  • Currency: Euro
  • Shares Issued: 3,643.74m
  • Volume: 267,686
  • Market Cap:  16,526m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 17:34  4.53 689  3,122 Sell O
17-Apr-2025 16:42  4.52 7,930  35,879 Sell O
17-Apr-2025 16:29  4.52 61,668  278,863 Sell O
17-Apr-2025 16:24  4.53 173  785 Sell O
17-Apr-2025 16:24  4.53 173  785 Sell O
17-Apr-2025 16:24  4.53 372  1,687 Sell O
17-Apr-2025 16:24  4.53 1  4 Sell O
17-Apr-2025 16:24  4.53 14  64 Sell O
17-Apr-2025 16:24  4.53 4  18 Sell O
17-Apr-2025 16:24  4.53 2  9 Sell O
17-Apr-2025 16:24  4.53 3,002  13,614 Sell O
17-Apr-2025 16:24  4.54 155  703 Buy O
17-Apr-2025 16:24  4.54 2  9 Buy O
17-Apr-2025 16:23  4.53 1  4 Sell O
17-Apr-2025 16:22  4.53 538  2,438 Sell O
17-Apr-2025 16:21  4.54 2,339  10,614 Buy O
17-Apr-2025 16:21  4.54 363  1,648 Buy O
17-Apr-2025 16:21  4.54 363  1,649 Buy O
17-Apr-2025 16:20  4.54 1,098  4,987 Buy O
17-Apr-2025 16:19  4.55 674  3,064 Buy O
17-Apr-2025 16:18  4.54 3,440  15,631 Buy O
17-Apr-2025 16:18  4.55 2,015  9,158 Buy O
17-Apr-2025 16:17  4.54 352  1,599 Buy O
17-Apr-2025 16:17  4.54 377  1,713 Buy O
17-Apr-2025 16:16  4.54 691  3,139 Buy O
17-Apr-2025 16:15  4.54 639  2,902 Buy O
17-Apr-2025 16:13  4.54 1,723  7,826 Buy O
17-Apr-2025 16:13  4.54 632  2,871 Buy O
17-Apr-2025 16:13  4.54 657  2,984 Buy O
17-Apr-2025 16:12  4.54 364  1,653 Buy O
17-Apr-2025 16:12  4.54 1,815  8,242 Buy O
17-Apr-2025 16:11  4.54 500  2,272 Buy O
17-Apr-2025 16:11  4.54 363  1,649 Buy O
17-Apr-2025 16:11  4.54 372  1,690 Buy O
17-Apr-2025 16:11  4.54 11  50 Buy O
17-Apr-2025 16:11  4.54 701  3,184 Buy O
17-Apr-2025 16:11  4.54 374  1,699 Buy O
17-Apr-2025 16:11  4.54 711  3,229 Buy O
17-Apr-2025 16:10  4.54 100  454 Buy O
17-Apr-2025 16:10  4.54 100  454 Buy O
17-Apr-2025 16:10  4.54 1,500  6,808 Buy O
17-Apr-2025 16:10  4.54 1,500  6,808 Buy O
17-Apr-2025 16:10  4.54 356  1,616 Buy O
17-Apr-2025 16:08  4.54 133  604 Buy O
17-Apr-2025 16:08  4.54 133  604 Buy O
17-Apr-2025 16:07  4.54 343  1,556 Buy O
17-Apr-2025 16:05  4.54 202  916 Buy O
17-Apr-2025 16:05  4.53 355  1,610 Sell O
17-Apr-2025 16:05  4.54 694  3,148 Buy O
17-Apr-2025 16:05  4.54 394  1,787 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nokia OYJ Market Data

Currency Euro
Share Price   4.54
Change Today   -0.01
% Change -0.14 %
52 Week High  4.98
52 Week Low  3.16
Volume 267,686
Shares Issued 3,643.74m
Market Cap  16,526m

Nokia OYJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 11
Sell 3
Strong Sell 1
Total 25
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Nokia OYJ Dividends

  Latest Previous
  Final Final
Ex-Div 03-Feb-25 n/a
Paid 13-Feb-25 n/a
Amount 3.00¢ 16.00¢

Trades for 17-Apr-2025

Time Volume / Share Price
17:34 689 @  4.53
16:42 7,930 @  4.52
16:29 61,668 @  4.52
16:24 173 @  4.54
16:24 173 @  4.54

Top of Page